2018-08-16T05:33:04.085Z|I-OCEAN7-304-1214551|  24.98  17.149  44.690  34.684 1513.3148    84.2    6.56 05:33:18.51M
2018-08-16T05:33:09.143Z|I-OCEAN7-304-1214551|  25.04  17.149  44.690  34.684 1513.3159    83.7    6.53 05:33:23.57M
2018-08-16T05:33:14.205Z|I-OCEAN7-304-1214551|  25.00  17.149  44.690  34.684 1513.3157    81.7    6.37 05:33:28.63M
2018-08-16T05:33:19.263Z|I-OCEAN7-304-1214551|  24.96  17.149  44.690  34.684 1513.3157    79.0    6.16 05:33:33.69M
2018-08-16T05:33:24.325Z|I-OCEAN7-304-1214551|  24.95  17.149  44.691  34.684 1513.3159    77.8    6.07 05:33:38.75M
2018-08-16T05:33:29.384Z|I-OCEAN7-304-1214551|  24.96  17.149  44.691  34.684 1513.3168    77.2    6.02 05:33:43.81M
2018-08-16T05:33:34.443Z|I-OCEAN7-304-1214551|  25.03  17.149  44.692  34.685 1513.3188    79.0    6.16 05:33:48.87M
2018-08-16T05:33:39.500Z|I-OCEAN7-304-1214551|  24.98  17.149  44.692  34.685 1513.3188    81.9    6.39 05:33:53.92M
2018-08-16T05:33:44.555Z|I-OCEAN7-304-1214551|  25.03  17.149  44.693  34.685 1513.3199    79.9    6.23 05:33:59.00M
2018-08-16T05:33:49.620Z|I-OCEAN7-304-1214551|  25.04  17.150  44.693  34.685 1513.3204    78.0    6.09 05:34:04.06M
2018-08-16T05:33:54.684Z|I-OCEAN7-304-1214551|  25.04  17.150  44.693  34.686 1513.3210    77.5    6.04 05:34:09.12M
2018-08-16T05:33:59.741Z|I-OCEAN7-304-1214551|  25.02  17.150  44.694  34.687 1513.3215    79.4    6.19 05:34:14.18M