2018-08-16T05:33:04.085Z|I-OCEAN7-304-1214551| 24.98 17.149 44.690 34.684 1513.3148 84.2 6.56 05:33:18.51M 2018-08-16T05:33:09.143Z|I-OCEAN7-304-1214551| 25.04 17.149 44.690 34.684 1513.3159 83.7 6.53 05:33:23.57M 2018-08-16T05:33:14.205Z|I-OCEAN7-304-1214551| 25.00 17.149 44.690 34.684 1513.3157 81.7 6.37 05:33:28.63M 2018-08-16T05:33:19.263Z|I-OCEAN7-304-1214551| 24.96 17.149 44.690 34.684 1513.3157 79.0 6.16 05:33:33.69M 2018-08-16T05:33:24.325Z|I-OCEAN7-304-1214551| 24.95 17.149 44.691 34.684 1513.3159 77.8 6.07 05:33:38.75M 2018-08-16T05:33:29.384Z|I-OCEAN7-304-1214551| 24.96 17.149 44.691 34.684 1513.3168 77.2 6.02 05:33:43.81M 2018-08-16T05:33:34.443Z|I-OCEAN7-304-1214551| 25.03 17.149 44.692 34.685 1513.3188 79.0 6.16 05:33:48.87M 2018-08-16T05:33:39.500Z|I-OCEAN7-304-1214551| 24.98 17.149 44.692 34.685 1513.3188 81.9 6.39 05:33:53.92M 2018-08-16T05:33:44.555Z|I-OCEAN7-304-1214551| 25.03 17.149 44.693 34.685 1513.3199 79.9 6.23 05:33:59.00M 2018-08-16T05:33:49.620Z|I-OCEAN7-304-1214551| 25.04 17.150 44.693 34.685 1513.3204 78.0 6.09 05:34:04.06M 2018-08-16T05:33:54.684Z|I-OCEAN7-304-1214551| 25.04 17.150 44.693 34.686 1513.3210 77.5 6.04 05:34:09.12M 2018-08-16T05:33:59.741Z|I-OCEAN7-304-1214551| 25.02 17.150 44.694 34.687 1513.3215 79.4 6.19 05:34:14.18M