2018-08-16T04:50:02.313Z|I-OCEAN7-304-1214551| 24.41 17.155 44.680 34.669 1513.3088 77.4 6.03 04:50:16.65M 2018-08-16T04:50:07.368Z|I-OCEAN7-304-1214551| 24.41 17.156 44.679 34.669 1513.3090 77.0 6.01 04:50:21.71M 2018-08-16T04:50:12.434Z|I-OCEAN7-304-1214551| 24.41 17.156 44.679 34.669 1513.3087 75.8 5.92 04:50:26.76M 2018-08-16T04:50:17.489Z|I-OCEAN7-304-1214551| 24.39 17.156 44.679 34.668 1513.3079 76.0 5.93 04:50:31.83M 2018-08-16T04:50:22.549Z|I-OCEAN7-304-1214551| 24.41 17.155 44.678 34.668 1513.3079 76.0 5.93 04:50:36.88M 2018-08-16T04:50:27.610Z|I-OCEAN7-304-1214551| 24.41 17.156 44.678 34.668 1513.3080 77.1 6.01 04:50:41.94M 2018-08-16T04:50:32.670Z|I-OCEAN7-304-1214551| 24.41 17.155 44.679 34.668 1513.3077 77.4 6.04 04:50:47.02M 2018-08-16T04:50:37.736Z|I-OCEAN7-304-1214551| 24.38 17.155 44.679 34.669 1513.3070 76.6 5.98 04:50:52.08M 2018-08-16T04:50:42.790Z|I-OCEAN7-304-1214551| 24.40 17.155 44.679 34.669 1513.3076 76.3 5.95 04:50:57.14M 2018-08-16T04:50:47.856Z|I-OCEAN7-304-1214551| 24.44 17.155 44.679 34.669 1513.3091 75.8 5.91 04:51:02.20M 2018-08-16T04:50:52.911Z|I-OCEAN7-304-1214551| 24.41 17.155 44.680 34.669 1513.3087 76.0 5.93 04:51:07.26M 2018-08-16T04:50:57.966Z|I-OCEAN7-304-1214551| 24.44 17.155 44.680 34.670 1513.3091 75.8 5.91 04:51:12.31M