2018-08-16T04:32:00.623Z|I-OCEAN7-304-1214551| 24.19 17.156 44.679 34.668 1513.3060 79.5 6.20 04:32:14.91M 2018-08-16T04:32:05.684Z|I-OCEAN7-304-1214551| 24.23 17.156 44.679 34.668 1513.3069 79.3 6.19 04:32:19.97M 2018-08-16T04:32:10.744Z|I-OCEAN7-304-1214551| 24.19 17.156 44.679 34.668 1513.3064 78.2 6.10 04:32:25.05M 2018-08-16T04:32:15.804Z|I-OCEAN7-304-1214551| 24.16 17.156 44.679 34.668 1513.3055 78.1 6.09 04:32:30.11M 2018-08-16T04:32:20.864Z|I-OCEAN7-304-1214551| 24.20 17.156 44.679 34.668 1513.3059 77.9 6.08 04:32:35.17M 2018-08-16T04:32:25.919Z|I-OCEAN7-304-1214551| 24.16 17.156 44.679 34.668 1513.3049 78.9 6.15 04:32:40.22M 2018-08-16T04:32:30.980Z|I-OCEAN7-304-1214551| 24.21 17.156 44.678 34.668 1513.3054 79.7 6.21 04:32:45.28M 2018-08-16T04:32:36.040Z|I-OCEAN7-304-1214551| 24.22 17.156 44.678 34.668 1513.3058 79.7 6.21 04:32:50.34M 2018-08-16T04:32:41.103Z|I-OCEAN7-304-1214551| 24.19 17.156 44.678 34.668 1513.3055 77.7 6.06 04:32:55.40M 2018-08-16T04:32:46.160Z|I-OCEAN7-304-1214551| 24.17 17.156 44.678 34.667 1513.3059 76.0 5.93 04:33:00.46M 2018-08-16T04:32:51.216Z|I-OCEAN7-304-1214551| 24.16 17.157 44.678 34.667 1513.3064 76.0 5.93 04:33:05.52M 2018-08-16T04:32:56.281Z|I-OCEAN7-304-1214551| 24.19 17.157 44.678 34.667 1513.3077 76.8 5.99 04:33:10.57M