2018-08-16T04:32:00.623Z|I-OCEAN7-304-1214551|  24.19  17.156  44.679  34.668 1513.3060    79.5    6.20 04:32:14.91M
2018-08-16T04:32:05.684Z|I-OCEAN7-304-1214551|  24.23  17.156  44.679  34.668 1513.3069    79.3    6.19 04:32:19.97M
2018-08-16T04:32:10.744Z|I-OCEAN7-304-1214551|  24.19  17.156  44.679  34.668 1513.3064    78.2    6.10 04:32:25.05M
2018-08-16T04:32:15.804Z|I-OCEAN7-304-1214551|  24.16  17.156  44.679  34.668 1513.3055    78.1    6.09 04:32:30.11M
2018-08-16T04:32:20.864Z|I-OCEAN7-304-1214551|  24.20  17.156  44.679  34.668 1513.3059    77.9    6.08 04:32:35.17M
2018-08-16T04:32:25.919Z|I-OCEAN7-304-1214551|  24.16  17.156  44.679  34.668 1513.3049    78.9    6.15 04:32:40.22M
2018-08-16T04:32:30.980Z|I-OCEAN7-304-1214551|  24.21  17.156  44.678  34.668 1513.3054    79.7    6.21 04:32:45.28M
2018-08-16T04:32:36.040Z|I-OCEAN7-304-1214551|  24.22  17.156  44.678  34.668 1513.3058    79.7    6.21 04:32:50.34M
2018-08-16T04:32:41.103Z|I-OCEAN7-304-1214551|  24.19  17.156  44.678  34.668 1513.3055    77.7    6.06 04:32:55.40M
2018-08-16T04:32:46.160Z|I-OCEAN7-304-1214551|  24.17  17.156  44.678  34.667 1513.3059    76.0    5.93 04:33:00.46M
2018-08-16T04:32:51.216Z|I-OCEAN7-304-1214551|  24.16  17.157  44.678  34.667 1513.3064    76.0    5.93 04:33:05.52M
2018-08-16T04:32:56.281Z|I-OCEAN7-304-1214551|  24.19  17.157  44.678  34.667 1513.3077    76.8    5.99 04:33:10.57M