2018-08-16T03:53:01.987Z|I-OCEAN7-304-1214551|  23.71  17.166  44.677  34.658 1513.3157    75.9    5.92 03:53:16.19M
2018-08-16T03:53:07.047Z|I-OCEAN7-304-1214551|  23.68  17.166  44.676  34.657 1513.3151    75.3    5.88 03:53:21.25M
2018-08-16T03:53:12.108Z|I-OCEAN7-304-1214551|  23.68  17.166  44.676  34.657 1513.3152    76.2    5.94 03:53:26.31M
2018-08-16T03:53:17.168Z|I-OCEAN7-304-1214551|  23.70  17.166  44.676  34.657 1513.3157    77.4    6.03 03:53:31.37M
2018-08-16T03:53:22.228Z|I-OCEAN7-304-1214551|  23.70  17.166  44.677  34.658 1513.3162    78.5    6.13 03:53:36.43M
2018-08-16T03:53:27.288Z|I-OCEAN7-304-1214551|  23.64  17.166  44.677  34.658 1513.3158    81.5    6.36 03:53:41.49M
2018-08-16T03:53:32.348Z|I-OCEAN7-304-1214551|  23.70  17.167  44.678  34.658 1513.3175    80.7    6.29 03:53:46.54M
2018-08-16T03:53:37.404Z|I-OCEAN7-304-1214551|  23.73  17.167  44.678  34.658 1513.3190    81.5    6.36 03:53:51.60M
2018-08-16T03:53:42.464Z|I-OCEAN7-304-1214551|  23.79  17.167  44.678  34.658 1513.3201    83.3    6.49 03:53:56.66M
2018-08-16T03:53:47.524Z|I-OCEAN7-304-1214551|  23.69  17.167  44.678  34.659 1513.3188    82.3    6.42 03:54:01.72M
2018-08-16T03:53:52.584Z|I-OCEAN7-304-1214551|  23.74  17.167  44.678  34.659 1513.3197    81.1    6.32 03:54:06.78M
2018-08-16T03:53:57.645Z|I-OCEAN7-304-1214551|  23.67  17.167  44.679  34.659 1513.3187    80.8    6.30 03:54:11.84M