2018-08-16T02:33:00.585Z|I-OCEAN7-304-1214551|  22.98  17.190  44.684  34.644 1513.3599    82.1    6.40 02:33:14.57M
2018-08-16T02:33:05.645Z|I-OCEAN7-304-1214551|  22.98  17.190  44.684  34.644 1513.3597    80.9    6.31 02:33:19.62M
2018-08-16T02:33:10.710Z|I-OCEAN7-304-1214551|  22.95  17.190  44.684  34.644 1513.3591    80.1    6.25 02:33:24.68M
2018-08-16T02:33:15.765Z|I-OCEAN7-304-1214551|  22.95  17.190  44.684  34.644 1513.3590    78.1    6.09 02:33:29.74M
2018-08-16T02:33:20.825Z|I-OCEAN7-304-1214551|  22.95  17.190  44.684  34.644 1513.3591    77.1    6.01 02:33:34.80M
2018-08-16T02:33:25.886Z|I-OCEAN7-304-1214551|  22.94  17.190  44.684  34.644 1513.3589    78.2    6.10 02:33:39.86M
2018-08-16T02:33:30.941Z|I-OCEAN7-304-1214551|  22.98  17.190  44.684  34.644 1513.3591    79.6    6.20 02:33:44.92M
2018-08-16T02:33:36.006Z|I-OCEAN7-304-1214551|  23.00  17.190  44.684  34.644 1513.3597    81.7    6.37 02:33:49.97M
2018-08-16T02:33:41.061Z|I-OCEAN7-304-1214551|  22.95  17.190  44.684  34.644 1513.3590    83.3    6.50 02:33:55.06M
2018-08-16T02:33:46.122Z|I-OCEAN7-304-1214551|  22.93  17.190  44.684  34.645 1513.3583    84.8    6.61 02:34:00.11M
2018-08-16T02:33:51.182Z|I-OCEAN7-304-1214551|  22.97  17.189  44.684  34.645 1513.3580    84.0    6.55 02:34:05.17M
2018-08-16T02:33:55.982Z|I-OCEAN7-304-1214551|  22.97  17.189  44.685  34.645 1513.3580    82.3    6.41 02:34:10.23M