2018-08-16T02:31:04.735Z|I-OCEAN7-304-1214551|  22.96  17.189  44.682  34.643 1513.3542    79.5    6.20 02:31:18.71M
2018-08-16T02:31:09.800Z|I-OCEAN7-304-1214551|  22.96  17.189  44.682  34.643 1513.3553    80.2    6.26 02:31:23.77M
2018-08-16T02:31:14.860Z|I-OCEAN7-304-1214551|  22.99  17.189  44.682  34.643 1513.3564    81.9    6.39 02:31:28.83M
2018-08-16T02:31:19.920Z|I-OCEAN7-304-1214551|  22.96  17.189  44.683  34.643 1513.3567    81.5    6.35 02:31:33.89M
2018-08-16T02:31:24.976Z|I-OCEAN7-304-1214551|  22.96  17.190  44.683  34.643 1513.3568    80.2    6.25 02:31:38.95M
2018-08-16T02:31:29.776Z|I-OCEAN7-304-1214551|  22.96  17.190  44.682  34.643 1513.3569    79.0    6.16 02:31:44.02M
2018-08-16T02:31:34.837Z|I-OCEAN7-304-1214551|  22.93  17.190  44.683  34.643 1513.3563    80.2    6.26 02:31:48.81M
2018-08-16T02:31:39.897Z|I-OCEAN7-304-1214551|  22.98  17.189  44.683  34.643 1513.3569    81.0    6.32 02:31:53.87M
2018-08-16T02:31:44.958Z|I-OCEAN7-304-1214551|  22.92  17.189  44.683  34.644 1513.3561    80.7    6.29 02:31:58.92M
2018-08-16T02:31:50.017Z|I-OCEAN7-304-1214551|  22.97  17.189  44.683  34.644 1513.3568    79.7    6.22 02:32:04.00M
2018-08-16T02:31:54.817Z|I-OCEAN7-304-1214551|  22.92  17.189  44.684  34.644 1513.3563    82.3    6.42 02:32:09.06M
2018-08-16T02:31:59.877Z|I-OCEAN7-304-1214551|  22.96  17.189  44.684  34.645 1513.3574    84.5    6.59 02:32:13.85M