2018-08-16T01:34:04.644Z|I-OCEAN7-304-1214551|  22.95  17.169  44.686  34.664 1513.3184    80.5    6.28 01:34:18.51M
2018-08-16T01:34:09.699Z|I-OCEAN7-304-1214551|  22.99  17.169  44.686  34.664 1513.3191    81.2    6.33 01:34:23.56M
2018-08-16T01:34:14.759Z|I-OCEAN7-304-1214551|  22.93  17.169  44.686  34.664 1513.3176    82.0    6.39 01:34:28.62M
2018-08-16T01:34:19.820Z|I-OCEAN7-304-1214551|  22.96  17.169  44.685  34.663 1513.3182    82.3    6.42 01:34:33.68M
2018-08-16T01:34:24.880Z|I-OCEAN7-304-1214551|  23.00  17.169  44.686  34.663 1513.3197    81.8    6.38 01:34:38.74M
2018-08-16T01:34:29.940Z|I-OCEAN7-304-1214551|  22.97  17.169  44.686  34.663 1513.3196    79.2    6.18 01:34:43.80M
2018-08-16T01:34:35.000Z|I-OCEAN7-304-1214551|  22.94  17.170  44.686  34.663 1513.3195    78.2    6.10 01:34:48.86M
2018-08-16T01:34:40.061Z|I-OCEAN7-304-1214551|  22.94  17.170  44.686  34.663 1513.3198    78.7    6.13 01:34:53.92M
2018-08-16T01:34:45.116Z|I-OCEAN7-304-1214551|  22.98  17.170  44.685  34.662 1513.3207    80.0    6.24 01:34:58.97M
2018-08-16T01:34:50.176Z|I-OCEAN7-304-1214551|  22.94  17.170  44.685  34.662 1513.3201    81.7    6.37 01:35:04.05M
2018-08-16T01:34:55.237Z|I-OCEAN7-304-1214551|  22.94  17.170  44.685  34.661 1513.3201    79.9    6.23 01:35:09.11M