2018-08-16T00:53:00.027Z|I-OCEAN7-304-1214551|  23.39  17.148  44.685  34.681 1513.2817    81.2    6.33 00:53:13.79M
2018-08-16T00:53:05.092Z|I-OCEAN7-304-1214551|  23.41  17.147  44.684  34.681 1513.2811    80.2    6.26 00:53:18.85M
2018-08-16T00:53:10.148Z|I-OCEAN7-304-1214551|  23.37  17.147  44.684  34.681 1513.2797    80.5    6.28 00:53:23.91M
2018-08-16T00:53:15.211Z|I-OCEAN7-304-1214551|  23.45  17.147  44.684  34.681 1513.2805    80.8    6.30 00:53:28.97M
2018-08-16T00:53:20.268Z|I-OCEAN7-304-1214551|  23.35  17.147  44.683  34.680 1513.2784    82.4    6.43 00:53:34.05M
2018-08-16T00:53:25.323Z|I-OCEAN7-304-1214551|  23.41  17.147  44.684  34.681 1513.2792    83.5    6.51 00:53:39.11M
2018-08-16T00:53:30.383Z|I-OCEAN7-304-1214551|  23.45  17.147  44.684  34.681 1513.2800    83.0    6.47 00:53:44.16M
2018-08-16T00:53:35.444Z|I-OCEAN7-304-1214551|  23.40  17.147  44.683  34.680 1513.2791    82.9    6.47 00:53:49.22M
2018-08-16T00:53:40.504Z|I-OCEAN7-304-1214551|  23.35  17.147  44.683  34.680 1513.2782    82.3    6.42 00:53:54.28M
2018-08-16T00:53:45.564Z|I-OCEAN7-304-1214551|  23.41  17.147  44.683  34.679 1513.2797    81.7    6.37 00:53:59.34M
2018-08-16T00:53:50.619Z|I-OCEAN7-304-1214551|  23.41  17.147  44.683  34.679 1513.2797    81.7    6.37 00:54:04.40M
2018-08-16T00:53:55.684Z|I-OCEAN7-304-1214551|  23.35  17.147  44.683  34.680 1513.2782    81.5    6.36 00:54:09.46M