2018-08-16T00:07:02.003Z|I-OCEAN7-304-1214551| 24.14 17.121 44.685 34.703 1513.2405 80.7 6.30 00:07:15.63M 2018-08-16T00:07:07.061Z|I-OCEAN7-304-1214551| 24.14 17.121 44.685 34.703 1513.2404 80.4 6.27 00:07:20.69M 2018-08-16T00:07:12.114Z|I-OCEAN7-304-1214551| 24.18 17.121 44.685 34.703 1513.2415 80.7 6.30 00:07:25.75M 2018-08-16T00:07:17.268Z|I-OCEAN7-304-1214551| 24.11 17.121 44.685 34.704 1513.2407 81.3 6.35 00:07:30.81M 2018-08-16T00:07:22.233Z|I-OCEAN7-304-1214551| 24.15 17.121 44.685 34.703 1513.2411 81.3 6.34 00:07:35.95M 2018-08-16T00:07:27.294Z|I-OCEAN7-304-1214551| 24.16 17.121 44.684 34.703 1513.2413 81.2 6.33 00:07:40.92M 2018-08-16T00:07:32.354Z|I-OCEAN7-304-1214551| 24.12 17.122 44.684 34.702 1513.2405 81.6 6.36 00:07:46.00M 2018-08-16T00:07:37.409Z|I-OCEAN7-304-1214551| 24.17 17.122 44.684 34.702 1513.2410 80.0 6.25 00:07:51.06M 2018-08-16T00:07:42.470Z|I-OCEAN7-304-1214551| 24.17 17.122 44.683 34.702 1513.2408 81.5 6.36 00:07:56.12M 2018-08-16T00:07:47.529Z|I-OCEAN7-304-1214551| 24.17 17.122 44.683 34.702 1513.2413 82.0 6.40 00:08:01.18M 2018-08-16T00:07:52.590Z|I-OCEAN7-304-1214551| 24.18 17.122 44.683 34.701 1513.2417 81.9 6.39 00:08:06.24M 2018-08-16T00:07:57.650Z|I-OCEAN7-304-1214551| 24.17 17.122 44.683 34.701 1513.2419 80.2 6.26 00:08:11.29M