2018-08-16T00:05:00.826Z|I-OCEAN7-304-1214551| 24.14 17.120 44.684 34.704 1513.2384 82.7 6.45 00:05:14.46M 2018-08-16T00:05:05.887Z|I-OCEAN7-304-1214551| 24.20 17.120 44.684 34.704 1513.2389 81.6 6.37 00:05:19.52M 2018-08-16T00:05:10.687Z|I-OCEAN7-304-1214551| 24.17 17.120 44.684 34.704 1513.2388 81.8 6.38 00:05:24.58M 2018-08-16T00:05:15.747Z|I-OCEAN7-304-1214551| 24.16 17.120 44.685 34.704 1513.2396 81.4 6.35 00:05:29.38M 2018-08-16T00:05:20.807Z|I-OCEAN7-304-1214551| 24.16 17.121 44.684 34.704 1513.2399 82.2 6.42 00:05:34.44M 2018-08-16T00:05:25.867Z|I-OCEAN7-304-1214551| 24.16 17.121 44.685 34.704 1513.2405 82.8 6.46 00:05:39.50M 2018-08-16T00:05:30.928Z|I-OCEAN7-304-1214551| 24.16 17.120 44.685 34.705 1513.2402 81.2 6.34 00:05:44.56M 2018-08-16T00:05:35.983Z|I-OCEAN7-304-1214551| 24.18 17.120 44.685 34.705 1513.2402 81.3 6.34 00:05:49.62M 2018-08-16T00:05:41.048Z|I-OCEAN7-304-1214551| 24.23 17.121 44.686 34.705 1513.2418 80.7 6.30 00:05:54.67M 2018-08-16T00:05:46.104Z|I-OCEAN7-304-1214551| 24.18 17.121 44.686 34.704 1513.2419 82.9 6.47 00:05:59.73M 2018-08-16T00:05:51.164Z|I-OCEAN7-304-1214551| 24.17 17.121 44.686 34.704 1513.2421 81.9 6.39 00:06:04.79M 2018-08-16T00:05:56.224Z|I-OCEAN7-304-1214551| 24.20 17.121 44.686 34.704 1513.2428 81.5 6.36 00:06:09.85M