2018-08-15T23:50:01.277Z|I-OCEAN7-304-1214551| 24.48 17.110 44.684 34.713 1513.2227 81.2 6.34 23:50:14.87M 2018-08-15T23:50:06.337Z|I-OCEAN7-304-1214551| 24.48 17.110 44.684 34.713 1513.2236 79.4 6.20 23:50:19.93M 2018-08-15T23:50:11.397Z|I-OCEAN7-304-1214551| 24.44 17.110 44.684 34.712 1513.2231 80.3 6.27 23:50:25.00M 2018-08-15T23:50:16.457Z|I-OCEAN7-304-1214551| 24.44 17.110 44.684 34.712 1513.2234 81.1 6.33 23:50:30.06M 2018-08-15T23:50:21.518Z|I-OCEAN7-304-1214551| 24.41 17.111 44.684 34.712 1513.2234 79.7 6.22 23:50:35.12M 2018-08-15T23:50:26.578Z|I-OCEAN7-304-1214551| 24.44 17.111 44.684 34.712 1513.2246 78.4 6.12 23:50:40.18M 2018-08-15T23:50:31.633Z|I-OCEAN7-304-1214551| 24.43 17.111 44.684 34.712 1513.2250 78.5 6.12 23:50:45.24M 2018-08-15T23:50:36.694Z|I-OCEAN7-304-1214551| 24.43 17.111 44.684 34.712 1513.2246 77.6 6.06 23:50:50.30M 2018-08-15T23:50:41.754Z|I-OCEAN7-304-1214551| 24.39 17.111 44.684 34.712 1513.2242 78.3 6.11 23:50:55.36M 2018-08-15T23:50:46.814Z|I-OCEAN7-304-1214551| 24.42 17.111 44.684 34.711 1513.2246 78.9 6.16 23:51:00.41M 2018-08-15T23:50:51.874Z|I-OCEAN7-304-1214551| 24.39 17.111 44.684 34.711 1513.2241 81.6 6.37 23:51:05.47M 2018-08-15T23:50:56.939Z|I-OCEAN7-304-1214551| 24.40 17.111 44.684 34.712 1513.2245 81.5 6.36 23:51:10.53M