2018-08-15T23:17:01.343Z|I-OCEAN7-304-1214551|  25.00  17.094  44.681  34.723 1513.1976    79.2    6.19 23:17:14.85M
2018-08-15T23:17:06.401Z|I-OCEAN7-304-1214551|  24.96  17.094  44.681  34.723 1513.1964    79.5    6.21 23:17:19.91M
2018-08-15T23:17:11.458Z|I-OCEAN7-304-1214551|  24.96  17.094  44.681  34.723 1513.1965    79.5    6.21 23:17:24.97M
2018-08-15T23:17:16.522Z|I-OCEAN7-304-1214551|  24.98  17.095  44.681  34.722 1513.1975    79.4    6.20 23:17:30.05M
2018-08-15T23:17:21.579Z|I-OCEAN7-304-1214551|  24.96  17.095  44.681  34.722 1513.1986    79.8    6.23 23:17:35.11M
2018-08-15T23:17:26.635Z|I-OCEAN7-304-1214551|  24.93  17.096  44.682  34.722 1513.1997    80.7    6.30 23:17:40.17M
2018-08-15T23:17:31.694Z|I-OCEAN7-304-1214551|  24.95  17.096  44.681  34.722 1513.2009    82.4    6.43 23:17:45.22M
2018-08-15T23:17:36.754Z|I-OCEAN7-304-1214551|  24.95  17.097  44.682  34.722 1513.2023    82.6    6.45 23:17:50.28M
2018-08-15T23:17:41.810Z|I-OCEAN7-304-1214551|  25.01  17.097  44.682  34.722 1513.2034    81.7    6.38 23:17:55.34M
2018-08-15T23:17:46.878Z|I-OCEAN7-304-1214551|  25.01  17.097  44.683  34.723 1513.2039    80.5    6.28 23:18:00.39M
2018-08-15T23:17:51.935Z|I-OCEAN7-304-1214551|  25.01  17.096  44.683  34.723 1513.2039    81.1    6.33 23:18:05.46M
2018-08-15T23:17:56.990Z|I-OCEAN7-304-1214551|  24.97  17.096  44.683  34.723 1513.2029    79.7    6.22 23:18:10.52M