2018-08-15T21:18:00.482Z|I-OCEAN7-304-1214551|  26.76  17.041  44.695  34.781 1513.1334    78.5    6.13 21:18:13.72M
2018-08-15T21:18:05.287Z|I-OCEAN7-304-1214551|  26.81  17.041  44.695  34.780 1513.1335    78.1    6.10 21:18:18.78M
2018-08-15T21:18:10.347Z|I-OCEAN7-304-1214551|  26.84  17.041  44.695  34.780 1513.1334    77.4    6.05 21:18:23.58M
2018-08-15T21:18:15.408Z|I-OCEAN7-304-1214551|  26.81  17.041  44.694  34.780 1513.1331    76.5    5.98 21:18:28.64M
2018-08-15T21:18:20.463Z|I-OCEAN7-304-1214551|  26.81  17.041  44.694  34.780 1513.1334    75.6    5.91 21:18:33.70M
2018-08-15T21:18:25.263Z|I-OCEAN7-304-1214551|  26.79  17.042  44.694  34.779 1513.1338    74.6    5.83 21:18:38.76M
2018-08-15T21:18:30.323Z|I-OCEAN7-304-1214551|  26.79  17.042  44.694  34.779 1513.1338    74.2    5.80 21:18:43.56M
2018-08-15T21:18:35.378Z|I-OCEAN7-304-1214551|  26.79  17.042  44.694  34.779 1513.1338    74.9    5.85 21:18:48.62M
2018-08-15T21:18:40.443Z|I-OCEAN7-304-1214551|  26.79  17.042  44.694  34.779 1513.1338    75.8    5.92 21:18:53.68M
2018-08-15T21:18:45.594Z|I-OCEAN7-304-1214551|  26.79  17.042  44.694  34.779 1513.1340    75.6    5.91 21:18:58.74M
2018-08-15T21:18:50.564Z|I-OCEAN7-304-1214551|  26.75  17.042  44.694  34.779 1513.1339    75.3    5.89 21:19:03.89M
2018-08-15T21:18:55.619Z|I-OCEAN7-304-1214551|  26.80  17.042  44.694  34.779 1513.1340    75.1    5.87 21:19:08.86M