2018-08-15T20:04:02.079Z|I-OCEAN7-304-1214551| 27.22 17.039 44.703 34.789 1513.1443 72.9 5.69 20:04:15.11M 2018-08-15T20:04:07.140Z|I-OCEAN7-304-1214551| 27.22 17.037 44.703 34.791 1513.1405 72.8 5.69 20:04:20.17M 2018-08-15T20:04:12.200Z|I-OCEAN7-304-1214551| 27.18 17.037 44.703 34.790 1513.1393 73.7 5.76 20:04:25.23M 2018-08-15T20:04:17.260Z|I-OCEAN7-304-1214551| 27.18 17.037 44.703 34.791 1513.1381 73.3 5.73 20:04:30.28M 2018-08-15T20:04:22.315Z|I-OCEAN7-304-1214551| 27.23 17.036 44.702 34.791 1513.1382 72.6 5.67 20:04:35.34M 2018-08-15T20:04:27.380Z|I-OCEAN7-304-1214551| 27.22 17.036 44.702 34.790 1513.1384 72.7 5.68 20:04:40.40M 2018-08-15T20:04:32.435Z|I-OCEAN7-304-1214551| 27.24 17.036 44.702 34.790 1513.1383 72.8 5.69 20:04:45.46M 2018-08-15T20:04:37.496Z|I-OCEAN7-304-1214551| 27.24 17.036 44.702 34.791 1513.1376 74.5 5.82 20:04:50.52M 2018-08-15T20:04:42.556Z|I-OCEAN7-304-1214551| 27.19 17.036 44.702 34.791 1513.1357 76.5 5.98 20:04:55.58M 2018-08-15T20:04:47.616Z|I-OCEAN7-304-1214551| 27.23 17.036 44.702 34.791 1513.1365 77.2 6.03 20:05:00.63M 2018-08-15T20:04:52.416Z|I-OCEAN7-304-1214551| 27.27 17.036 44.701 34.790 1513.1367 77.3 6.04 20:05:05.69M 2018-08-15T20:04:57.476Z|I-OCEAN7-304-1214551| 27.20 17.036 44.702 34.790 1513.1359 77.9 6.09 20:05:10.50M