2018-08-15T20:02:01.175Z|I-OCEAN7-304-1214551| 27.22 17.038 44.703 34.790 1513.1414 74.8 5.84 20:02:14.21M 2018-08-15T20:02:06.235Z|I-OCEAN7-304-1214551| 27.19 17.038 44.703 34.790 1513.1410 74.2 5.80 20:02:19.25M 2018-08-15T20:02:11.292Z|I-OCEAN7-304-1214551| 27.19 17.038 44.703 34.790 1513.1404 73.5 5.74 20:02:24.31M 2018-08-15T20:02:16.351Z|I-OCEAN7-304-1214551| 27.24 17.038 44.702 34.790 1513.1409 73.3 5.73 20:02:29.37M 2018-08-15T20:02:21.411Z|I-OCEAN7-304-1214551| 27.24 17.037 44.702 34.790 1513.1405 74.3 5.81 20:02:34.42M 2018-08-15T20:02:26.471Z|I-OCEAN7-304-1214551| 27.24 17.037 44.702 34.789 1513.1400 74.7 5.83 20:02:39.48M 2018-08-15T20:02:31.530Z|I-OCEAN7-304-1214551| 27.28 17.037 44.702 34.789 1513.1403 74.9 5.85 20:02:44.55M 2018-08-15T20:02:36.331Z|I-OCEAN7-304-1214551| 27.25 17.038 44.701 34.789 1513.1403 74.3 5.80 20:02:49.60M 2018-08-15T20:02:41.392Z|I-OCEAN7-304-1214551| 27.26 17.038 44.701 34.788 1513.1403 73.8 5.77 20:02:54.41M 2018-08-15T20:02:46.450Z|I-OCEAN7-304-1214551| 27.24 17.038 44.701 34.788 1513.1400 74.8 5.85 20:02:59.47M 2018-08-15T20:02:51.507Z|I-OCEAN7-304-1214551| 27.21 17.038 44.701 34.788 1513.1403 75.8 5.92 20:03:04.52M 2018-08-15T20:02:56.562Z|I-OCEAN7-304-1214551| 27.21 17.038 44.701 34.788 1513.1401 75.5 5.90 20:03:09.58M