2018-08-15T19:18:04.597Z|I-OCEAN7-304-1214551|  27.02  17.047  44.700  34.779 1513.1543    75.2    5.88 19:18:17.45M
2018-08-15T19:18:09.678Z|I-OCEAN7-304-1214551|  27.02  17.047  44.699  34.779 1513.1543    75.2    5.87 19:18:22.51M
2018-08-15T19:18:14.710Z|I-OCEAN7-304-1214551|  27.03  17.047  44.699  34.779 1513.1536    74.6    5.83 19:18:27.57M
2018-08-15T19:18:19.770Z|I-OCEAN7-304-1214551|  27.00  17.047  44.699  34.779 1513.1536    74.5    5.82 19:18:32.63M
2018-08-15T19:18:24.830Z|I-OCEAN7-304-1214551|  27.01  17.048  44.700  34.779 1513.1548    74.1    5.79 19:18:37.69M
2018-08-15T19:18:29.890Z|I-OCEAN7-304-1214551|  27.00  17.048  44.700  34.779 1513.1548    73.3    5.73 19:18:42.74M
2018-08-15T19:18:34.946Z|I-OCEAN7-304-1214551|  27.00  17.048  44.700  34.779 1513.1548    73.9    5.77 19:18:47.80M
2018-08-15T19:18:40.006Z|I-OCEAN7-304-1214551|  27.00  17.048  44.700  34.779 1513.1548    74.9    5.85 19:18:52.86M
2018-08-15T19:18:45.066Z|I-OCEAN7-304-1214551|  27.01  17.047  44.700  34.779 1513.1545    75.6    5.91 19:18:57.92M
2018-08-15T19:18:50.126Z|I-OCEAN7-304-1214551|  26.99  17.047  44.700  34.779 1513.1534    76.2    5.95 19:19:03.00M
2018-08-15T19:18:55.186Z|I-OCEAN7-304-1214551|  27.02  17.047  44.700  34.780 1513.1532    75.0    5.86 19:19:08.06M