2018-08-15T18:41:02.330Z|I-OCEAN7-304-1214551|  26.55  17.057  44.694  34.766 1513.1603    76.7    5.99 18:41:15.10M
2018-08-15T18:41:07.390Z|I-OCEAN7-304-1214551|  26.62  17.057  44.694  34.766 1513.1614    77.5    6.05 18:41:20.16M
2018-08-15T18:41:12.450Z|I-OCEAN7-304-1214551|  26.67  17.057  44.695  34.766 1513.1626    77.5    6.05 18:41:25.22M
2018-08-15T18:41:17.511Z|I-OCEAN7-304-1214551|  26.61  17.057  44.694  34.766 1513.1617    78.0    6.09 18:41:30.28M
2018-08-15T18:41:22.571Z|I-OCEAN7-304-1214551|  26.60  17.057  44.694  34.766 1513.1611    77.3    6.04 18:41:35.33M
2018-08-15T18:41:27.631Z|I-OCEAN7-304-1214551|  26.60  17.057  44.695  34.767 1513.1611    75.8    5.92 18:41:40.39M
2018-08-15T18:41:32.689Z|I-OCEAN7-304-1214551|  26.60  17.057  44.695  34.767 1513.1613    75.3    5.88 18:41:45.45M
2018-08-15T18:41:37.752Z|I-OCEAN7-304-1214551|  26.60  17.057  44.695  34.767 1513.1614    74.8    5.84 18:41:50.51M
2018-08-15T18:41:42.809Z|I-OCEAN7-304-1214551|  26.62  17.055  44.695  34.768 1513.1597    74.7    5.84 18:41:55.57M
2018-08-15T18:41:47.867Z|I-OCEAN7-304-1214551|  26.64  17.055  44.695  34.768 1513.1594    75.7    5.91 18:42:00.63M
2018-08-15T18:41:52.667Z|I-OCEAN7-304-1214551|  26.62  17.055  44.695  34.769 1513.1591    77.0    6.01 18:42:05.69M
2018-08-15T18:41:57.729Z|I-OCEAN7-304-1214551|  26.66  17.055  44.695  34.769 1513.1594    77.2    6.03 18:42:10.49M