2018-08-15T18:30:01.362Z|I-OCEAN7-304-1214551|  26.43  17.062  44.694  34.762 1513.1677    75.2    5.87 18:30:14.10M
2018-08-15T18:30:06.419Z|I-OCEAN7-304-1214551|  26.49  17.062  44.694  34.762 1513.1688    75.5    5.89 18:30:19.16M
2018-08-15T18:30:11.482Z|I-OCEAN7-304-1214551|  26.49  17.062  44.694  34.762 1513.1687    75.7    5.91 18:30:24.22M
2018-08-15T18:30:16.534Z|I-OCEAN7-304-1214551|  26.52  17.061  44.694  34.762 1513.1692    75.2    5.87 18:30:29.28M
2018-08-15T18:30:21.603Z|I-OCEAN7-304-1214551|  26.52  17.062  44.694  34.762 1513.1693    75.1    5.87 18:30:34.33M
2018-08-15T18:30:26.660Z|I-OCEAN7-304-1214551|  26.51  17.062  44.694  34.762 1513.1700    74.8    5.84 18:30:39.39M
2018-08-15T18:30:31.720Z|I-OCEAN7-304-1214551|  26.50  17.062  44.694  34.762 1513.1707    73.9    5.77 18:30:44.45M
2018-08-15T18:30:36.775Z|I-OCEAN7-304-1214551|  26.47  17.063  44.695  34.762 1513.1708    73.7    5.76 18:30:49.51M
2018-08-15T18:30:41.840Z|I-OCEAN7-304-1214551|  26.49  17.062  44.695  34.762 1513.1713    74.2    5.80 18:30:54.57M
2018-08-15T18:30:46.896Z|I-OCEAN7-304-1214551|  26.52  17.062  44.694  34.761 1513.1711    74.5    5.82 18:30:59.63M
2018-08-15T18:30:51.960Z|I-OCEAN7-304-1214551|  26.49  17.062  44.695  34.762 1513.1710    74.6    5.83 18:31:04.69M
2018-08-15T18:30:57.011Z|I-OCEAN7-304-1214551|  26.58  17.062  44.695  34.762 1513.1727    75.7    5.91 18:31:09.75M