2018-08-15T18:02:04.735Z|I-OCEAN7-304-1214551|  26.11  17.071  44.692  34.753 1513.1792    74.2    5.79 18:02:17.40M
2018-08-15T18:02:09.796Z|I-OCEAN7-304-1214551|  26.07  17.071  44.693  34.753 1513.1786    73.9    5.77 18:02:22.46M
2018-08-15T18:02:14.855Z|I-OCEAN7-304-1214551|  26.10  17.070  44.693  34.753 1513.1786    73.6    5.75 18:02:27.52M
2018-08-15T18:02:19.914Z|I-OCEAN7-304-1214551|  26.10  17.070  44.693  34.754 1513.1791    73.3    5.72 18:02:32.58M
2018-08-15T18:02:24.971Z|I-OCEAN7-304-1214551|  26.11  17.070  44.694  34.754 1513.1798    72.8    5.69 18:02:37.64M
2018-08-15T18:02:30.034Z|I-OCEAN7-304-1214551|  26.11  17.070  44.694  34.755 1513.1796    72.5    5.66 18:02:42.69M
2018-08-15T18:02:35.091Z|I-OCEAN7-304-1214551|  26.11  17.070  44.695  34.756 1513.1792    72.3    5.65 18:02:47.75M
2018-08-15T18:02:40.156Z|I-OCEAN7-304-1214551|  26.15  17.069  44.695  34.756 1513.1787    72.3    5.65 18:02:52.81M
2018-08-15T18:02:45.212Z|I-OCEAN7-304-1214551|  26.11  17.069  44.694  34.756 1513.1771    73.5    5.74 18:02:57.87M
2018-08-15T18:02:50.271Z|I-OCEAN7-304-1214551|  26.07  17.068  44.694  34.756 1513.1760    73.8    5.76 18:03:02.93M
2018-08-15T18:02:55.332Z|I-OCEAN7-304-1214551|  26.12  17.068  44.695  34.757 1513.1769    74.5    5.82 18:03:08.01M