2018-08-15T17:58:02.139Z|I-OCEAN7-304-1214551|  26.14  17.072  44.692  34.751 1513.1815    77.5    6.05 17:58:14.79M
2018-08-15T17:58:07.199Z|I-OCEAN7-304-1214551|  26.07  17.072  44.692  34.752 1513.1797    76.1    5.95 17:58:19.85M
2018-08-15T17:58:12.259Z|I-OCEAN7-304-1214551|  26.07  17.071  44.692  34.752 1513.1791    75.2    5.87 17:58:24.91M
2018-08-15T17:58:17.319Z|I-OCEAN7-304-1214551|  26.06  17.071  44.692  34.752 1513.1786    75.2    5.87 17:58:29.96M
2018-08-15T17:58:22.380Z|I-OCEAN7-304-1214551|  26.09  17.070  44.692  34.753 1513.1779    74.9    5.85 17:58:35.04M
2018-08-15T17:58:27.435Z|I-OCEAN7-304-1214551|  26.10  17.070  44.693  34.754 1513.1774    74.5    5.82 17:58:40.10M
2018-08-15T17:58:32.495Z|I-OCEAN7-304-1214551|  26.08  17.070  44.693  34.754 1513.1770    73.8    5.77 17:58:45.16M
2018-08-15T17:58:37.555Z|I-OCEAN7-304-1214551|  26.05  17.070  44.694  34.755 1513.1776    73.8    5.77 17:58:50.22M
2018-08-15T17:58:42.616Z|I-OCEAN7-304-1214551|  26.05  17.070  44.694  34.755 1513.1779    73.9    5.77 17:58:55.28M
2018-08-15T17:58:47.676Z|I-OCEAN7-304-1214551|  26.08  17.070  44.694  34.755 1513.1785    74.7    5.83 17:59:00.34M
2018-08-15T17:58:52.736Z|I-OCEAN7-304-1214551|  26.05  17.070  44.694  34.755 1513.1781    75.7    5.91 17:59:05.39M
2018-08-15T17:58:57.795Z|I-OCEAN7-304-1214551|  26.10  17.070  44.694  34.755 1513.1801    76.5    5.97 17:59:10.45M