2018-08-15T17:53:03.885Z|I-OCEAN7-304-1214551|  26.01  17.069  44.693  34.755 1513.1746    75.3    5.88 17:53:16.53M
2018-08-15T17:53:08.954Z|I-OCEAN7-304-1214551|  26.00  17.069  44.693  34.755 1513.1740    76.0    5.93 17:53:21.59M
2018-08-15T17:53:14.010Z|I-OCEAN7-304-1214551|  26.05  17.068  44.693  34.755 1513.1738    75.9    5.93 17:53:26.65M
2018-08-15T17:53:19.074Z|I-OCEAN7-304-1214551|  26.00  17.068  44.693  34.755 1513.1722    76.7    5.99 17:53:31.71M
2018-08-15T17:53:24.131Z|I-OCEAN7-304-1214551|  25.97  17.067  44.693  34.756 1513.1709    76.1    5.94 17:53:36.77M
2018-08-15T17:53:29.191Z|I-OCEAN7-304-1214551|  25.99  17.070  44.693  34.754 1513.1758    76.4    5.97 17:53:41.83M
2018-08-15T17:53:34.246Z|I-OCEAN7-304-1214551|  26.00  17.070  44.693  34.754 1513.1764    77.0    6.01 17:53:46.88M
2018-08-15T17:53:39.311Z|I-OCEAN7-304-1214551|  26.00  17.070  44.693  34.754 1513.1770    77.5    6.06 17:53:51.94M
2018-08-15T17:53:44.367Z|I-OCEAN7-304-1214551|  26.04  17.070  44.693  34.754 1513.1776    77.6    6.06 17:53:57.02M
2018-08-15T17:53:49.426Z|I-OCEAN7-304-1214551|  26.00  17.070  44.693  34.754 1513.1772    77.0    6.02 17:54:02.08M
2018-08-15T17:53:54.487Z|I-OCEAN7-304-1214551|  26.01  17.070  44.693  34.754 1513.1772    75.9    5.93 17:54:07.14M
2018-08-15T17:53:59.546Z|I-OCEAN7-304-1214551|  26.03  17.070  44.693  34.754 1513.1781    74.6    5.82 17:54:12.20M