2018-08-15T17:40:00.708Z|I-OCEAN7-304-1214551| 25.82 17.075 44.688 34.745 1513.1792 75.5 5.89 17:40:13.32M 2018-08-15T17:40:05.770Z|I-OCEAN7-304-1214551| 25.82 17.075 44.688 34.746 1513.1788 75.0 5.86 17:40:18.38M 2018-08-15T17:40:10.829Z|I-OCEAN7-304-1214551| 25.87 17.075 44.688 34.746 1513.1790 74.5 5.82 17:40:23.44M 2018-08-15T17:40:15.880Z|I-OCEAN7-304-1214551| 25.84 17.074 44.689 34.746 1513.1783 74.5 5.82 17:40:28.49M 2018-08-15T17:40:20.945Z|I-OCEAN7-304-1214551| 25.84 17.074 44.689 34.747 1513.1777 74.0 5.78 17:40:33.55M 2018-08-15T17:40:26.006Z|I-OCEAN7-304-1214551| 25.84 17.074 44.689 34.747 1513.1774 73.3 5.72 17:40:38.61M 2018-08-15T17:40:31.069Z|I-OCEAN7-304-1214551| 25.84 17.074 44.689 34.747 1513.1769 73.3 5.73 17:40:43.67M 2018-08-15T17:40:36.121Z|I-OCEAN7-304-1214551| 25.89 17.073 44.689 34.748 1513.1774 73.4 5.73 17:40:48.73M 2018-08-15T17:40:41.185Z|I-OCEAN7-304-1214551| 25.89 17.073 44.690 34.748 1513.1774 73.3 5.72 17:40:53.79M 2018-08-15T17:40:46.247Z|I-OCEAN7-304-1214551| 25.87 17.073 44.690 34.748 1513.1768 73.7 5.76 17:40:58.85M 2018-08-15T17:40:51.305Z|I-OCEAN7-304-1214551| 25.79 17.073 44.690 34.749 1513.1758 74.2 5.79 17:41:03.91M 2018-08-15T17:40:56.357Z|I-OCEAN7-304-1214551| 25.83 17.073 44.690 34.749 1513.1764 73.9 5.77 17:41:08.97M