2018-08-15T17:36:02.914Z|I-OCEAN7-304-1214551|  25.80  17.077  44.692  34.747 1513.1855    75.0    5.85 17:36:15.51M
2018-08-15T17:36:07.974Z|I-OCEAN7-304-1214551|  25.74  17.077  44.691  34.747 1513.1841    75.4    5.89 17:36:20.57M
2018-08-15T17:36:13.029Z|I-OCEAN7-304-1214551|  25.74  17.077  44.691  34.746 1513.1841    75.9    5.93 17:36:25.63M
2018-08-15T17:36:18.090Z|I-OCEAN7-304-1214551|  25.74  17.077  44.691  34.746 1513.1840    76.7    5.99 17:36:30.69M
2018-08-15T17:36:23.150Z|I-OCEAN7-304-1214551|  25.74  17.077  44.691  34.747 1513.1838    76.5    5.97 17:36:35.75M
2018-08-15T17:36:28.210Z|I-OCEAN7-304-1214551|  25.73  17.076  44.691  34.747 1513.1835    76.3    5.96 17:36:40.80M
2018-08-15T17:36:33.269Z|I-OCEAN7-304-1214551|  25.77  17.077  44.691  34.747 1513.1844    76.6    5.98 17:36:45.86M
2018-08-15T17:36:38.325Z|I-OCEAN7-304-1214551|  25.82  17.077  44.692  34.747 1513.1858    76.3    5.96 17:36:50.92M
2018-08-15T17:36:43.390Z|I-OCEAN7-304-1214551|  25.79  17.076  44.691  34.747 1513.1846    76.0    5.94 17:36:56.00M
2018-08-15T17:36:48.446Z|I-OCEAN7-304-1214551|  25.74  17.076  44.691  34.747 1513.1831    76.2    5.95 17:37:01.06M
2018-08-15T17:36:53.509Z|I-OCEAN7-304-1214551|  25.78  17.076  44.691  34.747 1513.1836    75.7    5.91 17:37:06.12M
2018-08-15T17:36:58.566Z|I-OCEAN7-304-1214551|  25.76  17.077  44.691  34.746 1513.1836    75.4    5.88 17:37:11.18M