2018-08-15T17:27:02.850Z|I-OCEAN7-304-1214551|  25.68  17.079  44.690  34.744 1513.1857    73.5    5.74 17:27:15.43M
2018-08-15T17:27:07.907Z|I-OCEAN7-304-1214551|  25.62  17.079  44.690  34.744 1513.1844    73.7    5.75 17:27:20.49M
2018-08-15T17:27:12.970Z|I-OCEAN7-304-1214551|  25.62  17.079  44.690  34.744 1513.1843    74.0    5.78 17:27:25.54M
2018-08-15T17:27:18.027Z|I-OCEAN7-304-1214551|  25.67  17.079  44.690  34.743 1513.1863    73.8    5.76 17:27:30.60M
2018-08-15T17:27:23.086Z|I-OCEAN7-304-1214551|  25.64  17.079  44.690  34.743 1513.1858    75.6    5.90 17:27:35.66M
2018-08-15T17:27:28.147Z|I-OCEAN7-304-1214551|  25.64  17.079  44.689  34.743 1513.1854    75.9    5.93 17:27:40.72M
2018-08-15T17:27:32.947Z|I-OCEAN7-304-1214551|  25.64  17.079  44.689  34.743 1513.1855    74.9    5.85 17:27:45.78M
2018-08-15T17:27:38.007Z|I-OCEAN7-304-1214551|  25.63  17.079  44.689  34.743 1513.1854    74.5    5.82 17:27:50.58M
2018-08-15T17:27:43.065Z|I-OCEAN7-304-1214551|  25.65  17.079  44.689  34.743 1513.1857    74.9    5.85 17:27:55.64M
2018-08-15T17:27:48.122Z|I-OCEAN7-304-1214551|  25.69  17.079  44.689  34.743 1513.1863    74.7    5.83 17:28:00.70M
2018-08-15T17:27:53.185Z|I-OCEAN7-304-1214551|  25.69  17.079  44.689  34.742 1513.1855    74.2    5.79 17:28:05.76M
2018-08-15T17:27:58.242Z|I-OCEAN7-304-1214551|  25.68  17.079  44.688  34.742 1513.1844    74.1    5.78 17:28:10.82M