2018-08-15T17:10:02.651Z|I-OCEAN7-304-1214551|  25.40  17.084  44.690  34.739 1513.1920    73.7    5.76 17:10:15.20M
2018-08-15T17:10:07.721Z|I-OCEAN7-304-1214551|  25.40  17.084  44.690  34.739 1513.1919    74.6    5.82 17:10:20.25M
2018-08-15T17:10:12.772Z|I-OCEAN7-304-1214551|  25.41  17.084  44.690  34.740 1513.1918    74.7    5.84 17:10:25.32M
2018-08-15T17:10:17.837Z|I-OCEAN7-304-1214551|  25.41  17.084  44.690  34.740 1513.1920    75.1    5.87 17:10:30.37M
2018-08-15T17:10:22.914Z|I-OCEAN7-304-1214551|  25.40  17.084  44.690  34.740 1513.1917    74.6    5.82 17:10:35.43M
2018-08-15T17:10:27.952Z|I-OCEAN7-304-1214551|  25.43  17.084  44.690  34.740 1513.1918    73.7    5.75 17:10:40.49M
2018-08-15T17:10:33.021Z|I-OCEAN7-304-1214551|  25.43  17.083  44.690  34.740 1513.1910    73.3    5.72 17:10:45.55M
2018-08-15T17:10:38.073Z|I-OCEAN7-304-1214551|  25.40  17.083  44.689  34.740 1513.1898    74.5    5.82 17:10:50.61M
2018-08-15T17:10:43.133Z|I-OCEAN7-304-1214551|  25.43  17.083  44.689  34.739 1513.1902    74.6    5.82 17:10:55.66M
2018-08-15T17:10:48.193Z|I-OCEAN7-304-1214551|  25.41  17.083  44.688  34.739 1513.1887    74.2    5.79 17:11:00.72M
2018-08-15T17:10:53.259Z|I-OCEAN7-304-1214551|  25.47  17.083  44.688  34.739 1513.1897    74.7    5.83 17:11:05.78M
2018-08-15T17:10:58.309Z|I-OCEAN7-304-1214551|  25.43  17.083  44.688  34.739 1513.1885    75.0    5.86 17:11:10.84M