2018-08-15T17:01:02.338Z|I-OCEAN7-304-1214551|  25.25  17.085  44.691  34.740 1513.1929    75.3    5.88 17:01:14.84M
2018-08-15T17:01:07.394Z|I-OCEAN7-304-1214551|  25.26  17.085  44.691  34.740 1513.1931    74.9    5.85 17:01:19.89M
2018-08-15T17:01:12.458Z|I-OCEAN7-304-1214551|  25.26  17.085  44.691  34.740 1513.1924    75.8    5.92 17:01:24.95M
2018-08-15T17:01:17.514Z|I-OCEAN7-304-1214551|  25.26  17.085  44.691  34.740 1513.1919    76.1    5.94 17:01:30.03M
2018-08-15T17:01:22.578Z|I-OCEAN7-304-1214551|  25.29  17.084  44.691  34.740 1513.1924    75.4    5.89 17:01:35.09M
2018-08-15T17:01:27.378Z|I-OCEAN7-304-1214551|  25.29  17.085  44.691  34.740 1513.1925    75.7    5.91 17:01:40.15M
2018-08-15T17:01:32.435Z|I-OCEAN7-304-1214551|  25.25  17.085  44.691  34.739 1513.1919    74.8    5.84 17:01:44.93M
2018-08-15T17:01:37.491Z|I-OCEAN7-304-1214551|  25.27  17.085  44.690  34.739 1513.1917    73.4    5.73 17:01:50.01M
2018-08-15T17:01:42.550Z|I-OCEAN7-304-1214551|  25.28  17.085  44.690  34.739 1513.1919    73.2    5.71 17:01:55.07M
2018-08-15T17:01:47.611Z|I-OCEAN7-304-1214551|  25.28  17.085  44.690  34.739 1513.1917    74.5    5.82 17:02:00.13M
2018-08-15T17:01:52.671Z|I-OCEAN7-304-1214551|  25.24  17.085  44.690  34.739 1513.1903    75.0    5.86 17:02:05.19M
2018-08-15T17:01:57.731Z|I-OCEAN7-304-1214551|  25.31  17.084  44.689  34.739 1513.1907    75.2    5.87 17:02:10.25M