2018-08-15T15:21:03.607Z|I-OCEAN7-304-1214551|  23.82  17.129  44.684  34.696 1513.2506    76.9    6.00 15:21:15.89M
2018-08-15T15:21:08.667Z|I-OCEAN7-304-1214551|  23.81  17.129  44.684  34.696 1513.2501    77.7    6.07 15:21:20.95M
2018-08-15T15:21:13.726Z|I-OCEAN7-304-1214551|  23.81  17.129  44.684  34.697 1513.2500    76.9    6.00 15:21:26.03M
2018-08-15T15:21:18.528Z|I-OCEAN7-304-1214551|  23.81  17.129  44.684  34.696 1513.2507    77.1    6.02 15:21:31.09M
2018-08-15T15:21:23.589Z|I-OCEAN7-304-1214551|  23.77  17.129  44.685  34.696 1513.2511    77.9    6.08 15:21:35.87M
2018-08-15T15:21:28.647Z|I-OCEAN7-304-1214551|  23.84  17.130  44.684  34.696 1513.2526    77.7    6.07 15:21:40.93M
2018-08-15T15:21:33.704Z|I-OCEAN7-304-1214551|  23.83  17.130  44.684  34.696 1513.2524    77.6    6.06 15:21:46.01M
2018-08-15T15:21:38.504Z|I-OCEAN7-304-1214551|  23.83  17.130  44.684  34.695 1513.2523    77.1    6.02 15:21:51.06M
2018-08-15T15:21:43.568Z|I-OCEAN7-304-1214551|  23.80  17.130  44.684  34.695 1513.2521    76.7    5.99 15:21:55.85M
2018-08-15T15:21:48.624Z|I-OCEAN7-304-1214551|  23.79  17.130  44.684  34.695 1513.2528    75.8    5.92 15:22:00.91M
2018-08-15T15:21:53.683Z|I-OCEAN7-304-1214551|  23.83  17.130  44.684  34.695 1513.2539    75.1    5.86 15:22:05.97M
2018-08-15T15:21:58.745Z|I-OCEAN7-304-1214551|  23.78  17.131  44.684  34.695 1513.2538    74.6    5.82 15:22:11.04M