2018-08-15T14:55:03.874Z|I-OCEAN7-304-1214551|  23.45  17.129  44.682  34.695 1513.2429    73.0    5.70 14:55:16.11M
2018-08-15T14:55:08.930Z|I-OCEAN7-304-1214551|  23.49  17.129  44.682  34.695 1513.2439    73.4    5.73 14:55:21.17M
2018-08-15T14:55:13.994Z|I-OCEAN7-304-1214551|  23.50  17.129  44.682  34.695 1513.2445    74.3    5.80 14:55:26.22M
2018-08-15T14:55:19.051Z|I-OCEAN7-304-1214551|  23.45  17.129  44.683  34.695 1513.2430    75.9    5.93 14:55:31.28M
2018-08-15T14:55:24.112Z|I-OCEAN7-304-1214551|  23.45  17.129  44.683  34.695 1513.2424    77.3    6.03 14:55:36.34M
2018-08-15T14:55:29.166Z|I-OCEAN7-304-1214551|  23.49  17.128  44.683  34.696 1513.2424    77.7    6.06 14:55:41.40M
2018-08-15T14:55:34.232Z|I-OCEAN7-304-1214551|  23.53  17.128  44.682  34.696 1513.2417    77.5    6.05 14:55:46.46M
2018-08-15T14:55:39.287Z|I-OCEAN7-304-1214551|  23.50  17.127  44.682  34.696 1513.2404    78.3    6.11 14:55:51.52M
2018-08-15T14:55:44.352Z|I-OCEAN7-304-1214551|  23.48  17.127  44.682  34.696 1513.2395    80.1    6.25 14:55:56.57M
2018-08-15T14:55:49.407Z|I-OCEAN7-304-1214551|  23.50  17.127  44.683  34.697 1513.2395    81.7    6.37 14:56:01.63M
2018-08-15T14:55:54.472Z|I-OCEAN7-304-1214551|  23.52  17.126  44.683  34.697 1513.2389    81.4    6.35 14:56:06.69M
2018-08-15T14:55:59.523Z|I-OCEAN7-304-1214551|  23.47  17.126  44.683  34.698 1513.2374    80.0    6.24 14:56:11.75M