2018-08-15T14:51:01.019Z|I-OCEAN7-304-1214551|  23.39  17.123  44.683  34.701 1513.2314    75.8    5.92 14:51:13.24M
2018-08-15T14:51:06.100Z|I-OCEAN7-304-1214551|  23.43  17.123  44.684  34.701 1513.2327    75.2    5.87 14:51:18.30M
2018-08-15T14:51:11.134Z|I-OCEAN7-304-1214551|  23.43  17.123  44.684  34.701 1513.2324    75.3    5.88 14:51:23.35M
2018-08-15T14:51:16.198Z|I-OCEAN7-304-1214551|  23.43  17.123  44.684  34.701 1513.2325    75.3    5.88 14:51:28.42M
2018-08-15T14:51:21.255Z|I-OCEAN7-304-1214551|  23.43  17.123  44.684  34.701 1513.2330    74.7    5.83 14:51:33.47M
2018-08-15T14:51:26.314Z|I-OCEAN7-304-1214551|  23.43  17.124  44.684  34.701 1513.2338    73.3    5.72 14:51:38.53M
2018-08-15T14:51:31.375Z|I-OCEAN7-304-1214551|  23.43  17.124  44.684  34.701 1513.2335    72.8    5.68 14:51:43.59M
2018-08-15T14:51:36.439Z|I-OCEAN7-304-1214551|  23.48  17.123  44.684  34.701 1513.2336    73.2    5.71 14:51:48.65M
2018-08-15T14:51:41.496Z|I-OCEAN7-304-1214551|  23.52  17.123  44.683  34.701 1513.2338    74.0    5.77 14:51:53.71M
2018-08-15T14:51:46.556Z|I-OCEAN7-304-1214551|  23.45  17.123  44.683  34.701 1513.2328    75.8    5.91 14:51:58.77M
2018-08-15T14:51:51.616Z|I-OCEAN7-304-1214551|  23.45  17.123  44.683  34.700 1513.2330    76.6    5.97 14:52:03.82M
2018-08-15T14:51:56.677Z|I-OCEAN7-304-1214551|  23.48  17.124  44.683  34.700 1513.2339    77.0    6.01 14:52:08.89M