2018-08-15T14:16:00.955Z|I-OCEAN7-304-1214551|  23.15  17.113  44.687  34.713 1513.2112    76.8    5.99 14:16:13.09M
2018-08-15T14:16:06.016Z|I-OCEAN7-304-1214551|  23.14  17.113  44.687  34.713 1513.2114    77.4    6.04 14:16:18.15M
2018-08-15T14:16:11.071Z|I-OCEAN7-304-1214551|  23.09  17.113  44.688  34.713 1513.2112    77.7    6.06 14:16:23.21M
2018-08-15T14:16:16.140Z|I-OCEAN7-304-1214551|  23.09  17.114  44.688  34.713 1513.2117    76.6    5.98 14:16:28.27M
2018-08-15T14:16:21.191Z|I-OCEAN7-304-1214551|  23.12  17.114  44.688  34.713 1513.2126    75.5    5.89 14:16:33.33M
2018-08-15T14:16:26.253Z|I-OCEAN7-304-1214551|  23.08  17.114  44.688  34.713 1513.2122    75.1    5.86 14:16:38.39M
2018-08-15T14:16:31.312Z|I-OCEAN7-304-1214551|  23.13  17.114  44.688  34.712 1513.2131    76.1    5.94 14:16:43.45M
2018-08-15T14:16:36.372Z|I-OCEAN7-304-1214551|  23.14  17.114  44.687  34.712 1513.2128    76.8    6.00 14:16:48.51M
2018-08-15T14:16:41.427Z|I-OCEAN7-304-1214551|  23.12  17.114  44.687  34.711 1513.2123    77.2    6.03 14:16:53.56M
2018-08-15T14:16:46.493Z|I-OCEAN7-304-1214551|  23.17  17.114  44.687  34.711 1513.2134    77.3    6.04 14:16:58.62M
2018-08-15T14:16:51.549Z|I-OCEAN7-304-1214551|  23.13  17.114  44.686  34.711 1513.2120    76.1    5.94 14:17:03.68M
2018-08-15T14:16:56.609Z|I-OCEAN7-304-1214551|  23.14  17.114  44.686  34.711 1513.2118    74.4    5.81 14:17:08.74M