2018-08-15T10:54:01.360Z|I-OCEAN7-304-1214551| 24.96 17.003 44.705 34.823 1513.0365 74.5 5.82 10:54:13.00M 2018-08-15T10:54:06.420Z|I-OCEAN7-304-1214551| 25.01 17.002 44.706 34.824 1513.0380 74.6 5.83 10:54:18.06M 2018-08-15T10:54:11.480Z|I-OCEAN7-304-1214551| 25.00 17.002 44.707 34.825 1513.0380 75.3 5.88 10:54:23.11M 2018-08-15T10:54:16.539Z|I-OCEAN7-304-1214551| 24.98 17.002 44.707 34.825 1513.0378 75.9 5.94 10:54:28.17M 2018-08-15T10:54:21.595Z|I-OCEAN7-304-1214551| 24.98 17.002 44.707 34.826 1513.0380 75.3 5.89 10:54:33.23M 2018-08-15T10:54:26.657Z|I-OCEAN7-304-1214551| 24.98 17.002 44.707 34.826 1513.0383 75.5 5.90 10:54:38.29M 2018-08-15T10:54:31.721Z|I-OCEAN7-304-1214551| 24.93 17.002 44.708 34.826 1513.0371 75.5 5.90 10:54:43.35M 2018-08-15T10:54:36.780Z|I-OCEAN7-304-1214551| 24.95 17.002 44.708 34.826 1513.0376 75.3 5.89 10:54:48.41M 2018-08-15T10:54:41.836Z|I-OCEAN7-304-1214551| 24.95 17.002 44.708 34.826 1513.0376 75.4 5.89 10:54:53.47M 2018-08-15T10:54:46.894Z|I-OCEAN7-304-1214551| 24.99 17.005 44.708 34.823 1513.0450 75.2 5.88 10:54:58.53M 2018-08-15T10:54:51.957Z|I-OCEAN7-304-1214551| 25.00 17.006 44.708 34.822 1513.0464 75.1 5.87 10:55:03.58M 2018-08-15T10:54:57.015Z|I-OCEAN7-304-1214551| 24.96 17.006 44.707 34.822 1513.0468 75.2 5.88 10:55:08.64M