2018-08-15T10:51:00.002Z|I-OCEAN7-304-1214551|  25.06  16.999  44.708  34.828 1513.0337    75.6    5.91 10:51:11.61M
2018-08-15T10:51:05.058Z|I-OCEAN7-304-1214551|  25.03  16.999  44.707  34.828 1513.0331    75.5    5.90 10:51:16.68M
2018-08-15T10:51:10.118Z|I-OCEAN7-304-1214551|  25.04  16.999  44.707  34.828 1513.0337    75.5    5.90 10:51:21.73M
2018-08-15T10:51:15.178Z|I-OCEAN7-304-1214551|  25.09  17.000  44.708  34.828 1513.0352    75.5    5.90 10:51:26.79M
2018-08-15T10:51:20.238Z|I-OCEAN7-304-1214551|  25.08  17.000  44.707  34.827 1513.0355    75.8    5.92 10:51:31.85M
2018-08-15T10:51:25.296Z|I-OCEAN7-304-1214551|  25.03  17.000  44.707  34.826 1513.0350    75.4    5.89 10:51:36.91M
2018-08-15T10:51:30.354Z|I-OCEAN7-304-1214551|  25.02  17.001  44.706  34.825 1513.0350    75.7    5.91 10:51:41.97M
2018-08-15T10:51:35.417Z|I-OCEAN7-304-1214551|  25.02  17.001  44.706  34.826 1513.0353    75.7    5.92 10:51:47.04M
2018-08-15T10:51:40.474Z|I-OCEAN7-304-1214551|  25.00  17.001  44.706  34.826 1513.0349    76.1    5.95 10:51:52.10M
2018-08-15T10:51:45.537Z|I-OCEAN7-304-1214551|  25.00  17.000  44.706  34.826 1513.0343    76.7    5.99 10:51:57.16M
2018-08-15T10:51:50.594Z|I-OCEAN7-304-1214551|  25.05  17.000  44.706  34.826 1513.0343    77.1    6.02 10:52:02.22M
2018-08-15T10:51:55.658Z|I-OCEAN7-304-1214551|  24.96  17.000  44.706  34.826 1513.0321    77.2    6.03 10:52:07.28M