2018-08-15T08:43:01.888Z|I-OCEAN7-304-1214551| 27.01 17.055 44.604 34.689 1513.0728 74.0 5.79 08:43:13.13M 2018-08-15T08:43:06.949Z|I-OCEAN7-304-1214551| 27.01 17.054 44.604 34.690 1513.0721 73.6 5.75 08:43:18.19M 2018-08-15T08:43:12.008Z|I-OCEAN7-304-1214551| 26.97 17.054 44.604 34.690 1513.0714 73.3 5.73 08:43:23.25M 2018-08-15T08:43:17.064Z|I-OCEAN7-304-1214551| 26.93 17.054 44.605 34.691 1513.0706 73.3 5.73 08:43:28.31M 2018-08-15T08:43:22.128Z|I-OCEAN7-304-1214551| 26.96 17.053 44.606 34.692 1513.0704 73.5 5.74 08:43:33.36M 2018-08-15T08:43:27.180Z|I-OCEAN7-304-1214551| 26.96 17.052 44.619 34.705 1513.0820 73.8 5.77 08:43:38.42M 2018-08-15T08:43:31.985Z|I-OCEAN7-304-1214551| 26.96 17.051 44.621 34.707 1513.0812 75.2 5.87 08:43:43.48M 2018-08-15T08:43:37.046Z|I-OCEAN7-304-1214551| 27.00 17.036 44.623 34.721 1513.0553 75.6 5.91 08:43:48.29M 2018-08-15T08:43:42.101Z|I-OCEAN7-304-1214551| 26.99 17.024 44.625 34.734 1513.0337 75.3 5.88 08:43:53.34M 2018-08-15T08:43:47.165Z|I-OCEAN7-304-1214551| 27.04 17.024 44.628 34.737 1513.0359 75.2 5.88 08:43:58.40M 2018-08-15T08:43:52.221Z|I-OCEAN7-304-1214551| 26.98 17.023 44.630 34.740 1513.0356 76.8 6.00 08:44:03.46M 2018-08-15T08:43:57.285Z|I-OCEAN7-304-1214551| 26.93 17.022 44.633 34.742 1513.0359 77.7 6.07 08:44:08.52M