2018-08-15T08:39:04.872Z|I-OCEAN7-304-1214551|  27.02  17.049  44.588  34.681 1513.0458    74.7    5.84 08:39:16.10M
2018-08-15T08:39:09.929Z|I-OCEAN7-304-1214551|  27.05  17.050  44.590  34.680 1513.0509    75.2    5.88 08:39:21.17M
2018-08-15T08:39:14.988Z|I-OCEAN7-304-1214551|  27.05  17.050  44.590  34.681 1513.0518    75.6    5.91 08:39:26.22M
2018-08-15T08:39:20.046Z|I-OCEAN7-304-1214551|  27.01  17.050  44.591  34.682 1513.0514    75.4    5.89 08:39:31.28M
2018-08-15T08:39:25.108Z|I-OCEAN7-304-1214551|  27.01  17.050  44.591  34.682 1513.0521    75.8    5.92 08:39:36.33M
2018-08-15T08:39:29.908Z|I-OCEAN7-304-1214551|  26.97  17.050  44.592  34.682 1513.0515    76.6    5.98 08:39:41.40M
2018-08-15T08:39:34.972Z|I-OCEAN7-304-1214551|  27.02  17.050  44.592  34.683 1513.0513    76.5    5.98 08:39:46.20M
2018-08-15T08:39:40.024Z|I-OCEAN7-304-1214551|  27.07  17.049  44.592  34.684 1513.0502    75.8    5.93 08:39:51.26M
2018-08-15T08:39:45.089Z|I-OCEAN7-304-1214551|  27.06  17.048  44.591  34.684 1513.0483    75.9    5.93 08:39:56.32M
2018-08-15T08:39:50.149Z|I-OCEAN7-304-1214551|  27.04  17.048  44.591  34.683 1513.0479    76.2    5.96 08:40:01.38M
2018-08-15T08:39:55.209Z|I-OCEAN7-304-1214551|  26.97  17.048  44.591  34.683 1513.0468    76.4    5.97 08:40:06.44M