2018-08-15T07:55:03.452Z|I-OCEAN7-304-1214551|  27.25  17.043  44.605  34.700 1513.0552    72.1    5.64 07:55:14.56M
2018-08-15T07:55:08.516Z|I-OCEAN7-304-1214551|  27.25  17.044  44.605  34.700 1513.0563    72.7    5.68 07:55:19.62M
2018-08-15T07:55:13.572Z|I-OCEAN7-304-1214551|  27.24  17.043  44.606  34.700 1513.0562    73.0    5.71 07:55:24.68M
2018-08-15T07:55:18.638Z|I-OCEAN7-304-1214551|  27.24  17.043  44.606  34.701 1513.0555    74.7    5.84 07:55:29.74M
2018-08-15T07:55:23.693Z|I-OCEAN7-304-1214551|  27.20  17.043  44.606  34.701 1513.0541    75.1    5.87 07:55:34.80M
2018-08-15T07:55:28.756Z|I-OCEAN7-304-1214551|  27.21  17.042  44.605  34.701 1513.0530    74.5    5.82 07:55:39.86M
2018-08-15T07:55:33.808Z|I-OCEAN7-304-1214551|  27.25  17.042  44.605  34.701 1513.0522    73.5    5.75 07:55:44.92M
2018-08-15T07:55:38.871Z|I-OCEAN7-304-1214551|  27.24  17.041  44.605  34.702 1513.0508    72.8    5.69 07:55:49.97M
2018-08-15T07:55:43.947Z|I-OCEAN7-304-1214551|  27.24  17.041  44.605  34.702 1513.0494    72.4    5.66 07:55:55.05M
2018-08-15T07:55:48.983Z|I-OCEAN7-304-1214551|  27.24  17.040  44.604  34.702 1513.0486    73.1    5.72 07:56:00.11M
2018-08-15T07:55:54.044Z|I-OCEAN7-304-1214551|  27.24  17.040  44.604  34.702 1513.0470    72.7    5.69 07:56:05.17M
2018-08-15T07:55:59.113Z|I-OCEAN7-304-1214551|  27.24  17.039  44.603  34.702 1513.0450    73.3    5.73 07:56:10.22M