2018-08-15T07:49:00.233Z|I-OCEAN7-304-1214551|  27.29  17.022  44.586  34.702 1512.9948    73.0    5.71 07:49:11.31M
2018-08-15T07:49:05.018Z|I-OCEAN7-304-1214551|  27.25  17.022  44.586  34.702 1512.9944    72.1    5.64 07:49:16.37M
2018-08-15T07:49:10.082Z|I-OCEAN7-304-1214551|  27.28  17.022  44.587  34.702 1512.9946    71.6    5.60 07:49:21.18M
2018-08-15T07:49:15.133Z|I-OCEAN7-304-1214551|  27.27  17.022  44.587  34.703 1512.9945    71.4    5.58 07:49:26.23M
2018-08-15T07:49:20.194Z|I-OCEAN7-304-1214551|  27.26  17.022  44.587  34.703 1512.9945    71.6    5.60 07:49:31.29M
2018-08-15T07:49:25.002Z|I-OCEAN7-304-1214551|  27.23  17.021  44.587  34.703 1512.9937    71.9    5.62 07:49:36.35M
2018-08-15T07:49:30.054Z|I-OCEAN7-304-1214551|  27.18  17.021  44.587  34.704 1512.9923    72.4    5.66 07:49:41.15M
2018-08-15T07:49:35.119Z|I-OCEAN7-304-1214551|  27.22  17.021  44.587  34.704 1512.9922    72.3    5.65 07:49:46.21M
2018-08-15T07:49:40.174Z|I-OCEAN7-304-1214551|  27.24  17.021  44.587  34.704 1512.9923    71.9    5.62 07:49:51.27M
2018-08-15T07:49:45.240Z|I-OCEAN7-304-1214551|  27.24  17.021  44.588  34.704 1512.9929    71.1    5.56 07:49:56.33M
2018-08-15T07:49:50.289Z|I-OCEAN7-304-1214551|  27.27  17.021  44.588  34.704 1512.9943    71.4    5.58 07:50:01.39M
2018-08-15T07:49:55.359Z|I-OCEAN7-304-1214551|  27.25  17.022  44.588  34.703 1512.9949    71.3    5.58 07:50:06.45M