2018-08-15T07:40:04.957Z|I-OCEAN7-304-1214551|  27.24  17.006  44.575  34.706 1512.9509    72.4    5.67 07:40:16.03M
2018-08-15T07:40:10.012Z|I-OCEAN7-304-1214551|  27.23  17.006  44.575  34.705 1512.9500    72.1    5.64 07:40:21.09M
2018-08-15T07:40:15.076Z|I-OCEAN7-304-1214551|  27.24  17.006  44.574  34.705 1512.9501    72.0    5.63 07:40:26.15M
2018-08-15T07:40:20.132Z|I-OCEAN7-304-1214551|  27.25  17.007  44.574  34.704 1512.9502    72.9    5.70 07:40:31.21M
2018-08-15T07:40:25.197Z|I-OCEAN7-304-1214551|  27.24  17.007  44.574  34.704 1512.9502    73.8    5.77 07:40:36.27M
2018-08-15T07:40:30.248Z|I-OCEAN7-304-1214551|  27.30  17.007  44.573  34.704 1512.9508    73.9    5.78 07:40:41.32M
2018-08-15T07:40:35.308Z|I-OCEAN7-304-1214551|  27.22  17.006  44.573  34.704 1512.9489    74.4    5.82 07:40:46.38M
2018-08-15T07:40:40.369Z|I-OCEAN7-304-1214551|  27.27  17.006  44.573  34.704 1512.9487    73.7    5.76 07:40:51.44M
2018-08-15T07:40:45.424Z|I-OCEAN7-304-1214551|  27.23  17.006  44.574  34.705 1512.9482    73.0    5.71 07:40:56.50M
2018-08-15T07:40:50.229Z|I-OCEAN7-304-1214551|  27.20  17.006  44.574  34.705 1512.9478    72.1    5.64 07:41:01.56M
2018-08-15T07:40:55.289Z|I-OCEAN7-304-1214551|  27.21  17.006  44.574  34.705 1512.9474    71.2    5.57 07:41:06.36M