2018-08-15T07:18:01.709Z|I-OCEAN7-304-1214551| 27.09 17.037 44.597 34.699 1513.0328 73.0 5.71 07:18:12.72M 2018-08-15T07:18:06.762Z|I-OCEAN7-304-1214551| 27.13 17.037 44.597 34.698 1513.0333 72.8 5.69 07:18:17.78M 2018-08-15T07:18:11.829Z|I-OCEAN7-304-1214551| 27.12 17.037 44.597 34.698 1513.0336 72.4 5.66 07:18:22.84M 2018-08-15T07:18:16.887Z|I-OCEAN7-304-1214551| 27.06 17.037 44.597 34.698 1513.0327 72.1 5.63 07:18:27.90M 2018-08-15T07:18:21.947Z|I-OCEAN7-304-1214551| 27.09 17.037 44.597 34.699 1513.0327 72.0 5.63 07:18:32.96M 2018-08-15T07:18:27.008Z|I-OCEAN7-304-1214551| 27.08 17.037 44.597 34.699 1513.0325 72.4 5.66 07:18:38.03M 2018-08-15T07:18:32.067Z|I-OCEAN7-304-1214551| 27.05 17.037 44.597 34.699 1513.0314 71.7 5.60 07:18:43.09M 2018-08-15T07:18:37.118Z|I-OCEAN7-304-1214551| 27.08 17.037 44.597 34.699 1513.0316 71.2 5.57 07:18:48.15M 2018-08-15T07:18:42.189Z|I-OCEAN7-304-1214551| 27.08 17.037 44.597 34.699 1513.0310 71.7 5.60 07:18:53.20M 2018-08-15T07:18:47.239Z|I-OCEAN7-304-1214551| 27.12 17.036 44.597 34.699 1513.0316 73.0 5.71 07:18:58.27M 2018-08-15T07:18:52.309Z|I-OCEAN7-304-1214551| 27.12 17.037 44.597 34.699 1513.0314 72.5 5.67 07:19:03.32M 2018-08-15T07:18:57.359Z|I-OCEAN7-304-1214551| 27.13 17.036 44.597 34.699 1513.0309 73.0 5.70 07:19:08.38M