2018-08-15T07:16:00.281Z|I-OCEAN7-304-1214551| 27.04 17.037 44.598 34.699 1513.0328 72.4 5.66 07:16:11.55M 2018-08-15T07:16:05.345Z|I-OCEAN7-304-1214551| 27.09 17.037 44.598 34.699 1513.0343 72.9 5.70 07:16:16.36M 2018-08-15T07:16:10.396Z|I-OCEAN7-304-1214551| 27.02 17.038 44.598 34.699 1513.0336 74.3 5.81 07:16:21.42M 2018-08-15T07:16:15.459Z|I-OCEAN7-304-1214551| 27.06 17.037 44.598 34.699 1513.0336 74.1 5.80 07:16:26.47M 2018-08-15T07:16:20.517Z|I-OCEAN7-304-1214551| 27.08 17.037 44.599 34.699 1513.0343 74.5 5.82 07:16:31.53M 2018-08-15T07:16:25.577Z|I-OCEAN7-304-1214551| 27.07 17.037 44.599 34.700 1513.0339 74.2 5.80 07:16:36.59M 2018-08-15T07:16:30.632Z|I-OCEAN7-304-1214551| 27.08 17.037 44.599 34.700 1513.0334 74.4 5.82 07:16:41.65M 2018-08-15T07:16:35.692Z|I-OCEAN7-304-1214551| 27.08 17.037 44.599 34.700 1513.0334 74.6 5.83 07:16:46.70M 2018-08-15T07:16:40.753Z|I-OCEAN7-304-1214551| 27.08 17.037 44.599 34.701 1513.0331 76.3 5.96 07:16:51.76M 2018-08-15T07:16:45.813Z|I-OCEAN7-304-1214551| 27.05 17.037 44.599 34.700 1513.0322 77.2 6.03 07:16:56.82M 2018-08-15T07:16:50.873Z|I-OCEAN7-304-1214551| 27.08 17.036 44.599 34.701 1513.0325 76.6 5.99 07:17:01.88M 2018-08-15T07:16:55.933Z|I-OCEAN7-304-1214551| 27.05 17.036 44.599 34.701 1513.0316 76.2 5.96 07:17:06.94M