2018-08-15T06:18:01.323Z|I-OCEAN7-304-1214551| 26.43 17.017 44.581 34.702 1512.9648 72.7 5.68 06:18:12.22M 2018-08-15T06:18:06.388Z|I-OCEAN7-304-1214551| 26.45 17.017 44.580 34.701 1512.9641 72.7 5.68 06:18:17.26M 2018-08-15T06:18:11.443Z|I-OCEAN7-304-1214551| 26.44 17.016 44.580 34.702 1512.9625 72.3 5.65 06:18:22.32M 2018-08-15T06:18:16.504Z|I-OCEAN7-304-1214551| 26.40 17.016 44.579 34.701 1512.9604 71.9 5.62 06:18:27.38M 2018-08-15T06:18:21.564Z|I-OCEAN7-304-1214551| 26.41 17.015 44.579 34.702 1512.9601 72.1 5.64 06:18:32.43M 2018-08-15T06:18:26.624Z|I-OCEAN7-304-1214551| 26.41 17.015 44.579 34.702 1512.9595 72.0 5.63 06:18:37.49M 2018-08-15T06:18:31.684Z|I-OCEAN7-304-1214551| 26.42 17.015 44.579 34.703 1512.9585 72.0 5.63 06:18:42.55M 2018-08-15T06:18:36.739Z|I-OCEAN7-304-1214551| 26.42 17.014 44.579 34.703 1512.9576 73.5 5.75 06:18:47.61M 2018-08-15T06:18:41.800Z|I-OCEAN7-304-1214551| 26.42 17.014 44.580 34.703 1512.9576 74.4 5.82 06:18:52.67M 2018-08-15T06:18:46.860Z|I-OCEAN7-304-1214551| 26.42 17.014 44.579 34.703 1512.9567 73.8 5.77 06:18:57.73M 2018-08-15T06:18:51.920Z|I-OCEAN7-304-1214551| 26.48 17.013 44.579 34.703 1512.9572 73.7 5.76 06:19:02.79M 2018-08-15T06:18:56.980Z|I-OCEAN7-304-1214551| 26.47 17.013 44.579 34.703 1512.9563 75.0 5.87 06:19:07.84M