2018-08-15T06:00:01.981Z|I-OCEAN7-304-1214551| 26.18 16.981 44.554 34.709 1512.8623 73.1 5.72 06:00:12.80M 2018-08-15T06:00:06.780Z|I-OCEAN7-304-1214551| 26.16 16.982 44.554 34.709 1512.8627 72.2 5.65 06:00:17.86M 2018-08-15T06:00:11.840Z|I-OCEAN7-304-1214551| 26.16 16.982 44.554 34.709 1512.8630 71.8 5.62 06:00:22.66M 2018-08-15T06:00:16.901Z|I-OCEAN7-304-1214551| 26.13 16.982 44.554 34.709 1512.8632 71.2 5.57 06:00:27.72M 2018-08-15T06:00:21.961Z|I-OCEAN7-304-1214551| 26.17 16.982 44.554 34.708 1512.8643 70.8 5.54 06:00:32.78M 2018-08-15T06:00:27.016Z|I-OCEAN7-304-1214551| 26.20 16.982 44.554 34.708 1512.8645 70.7 5.53 06:00:37.84M 2018-08-15T06:00:32.076Z|I-OCEAN7-304-1214551| 26.22 16.983 44.554 34.708 1512.8657 70.4 5.51 06:00:42.89M 2018-08-15T06:00:37.137Z|I-OCEAN7-304-1214551| 26.22 16.983 44.553 34.707 1512.8665 71.2 5.57 06:00:47.95M 2018-08-15T06:00:42.197Z|I-OCEAN7-304-1214551| 26.15 16.983 44.553 34.707 1512.8657 72.8 5.69 06:00:53.03M 2018-08-15T06:00:47.257Z|I-OCEAN7-304-1214551| 26.14 16.983 44.553 34.707 1512.8656 73.0 5.71 06:00:58.09M 2018-08-15T06:00:52.312Z|I-OCEAN7-304-1214551| 26.17 16.984 44.554 34.707 1512.8666 72.9 5.71 06:01:03.15M 2018-08-15T06:00:57.373Z|I-OCEAN7-304-1214551| 26.17 16.984 44.553 34.707 1512.8662 72.8 5.70 06:01:08.20M