2018-08-15T05:56:04.705Z|I-OCEAN7-304-1214551|  26.14  16.981  44.555  34.710 1512.8632    73.0    5.71 05:56:15.52M
2018-08-15T05:56:09.769Z|I-OCEAN7-304-1214551|  26.10  16.981  44.555  34.711 1512.8619    74.5    5.83 05:56:20.58M
2018-08-15T05:56:14.825Z|I-OCEAN7-304-1214551|  26.10  16.981  44.556  34.711 1512.8619    75.7    5.93 05:56:25.63M
2018-08-15T05:56:19.889Z|I-OCEAN7-304-1214551|  26.17  16.981  44.556  34.711 1512.8629    75.5    5.91 05:56:30.69M
2018-08-15T05:56:24.941Z|I-OCEAN7-304-1214551|  26.17  16.981  44.556  34.711 1512.8629    75.5    5.91 05:56:35.75M
2018-08-15T05:56:30.001Z|I-OCEAN7-304-1214551|  26.11  16.981  44.556  34.712 1512.8616    76.1    5.95 05:56:40.81M
2018-08-15T05:56:35.061Z|I-OCEAN7-304-1214551|  26.12  16.981  44.556  34.712 1512.8617    75.5    5.91 05:56:45.87M
2018-08-15T05:56:40.124Z|I-OCEAN7-304-1214551|  26.08  16.981  44.556  34.711 1512.8615    75.8    5.93 05:56:50.93M
2018-08-15T05:56:45.201Z|I-OCEAN7-304-1214551|  26.08  16.981  44.556  34.711 1512.8619    74.5    5.83 05:56:56.01M
2018-08-15T05:56:50.247Z|I-OCEAN7-304-1214551|  26.11  16.981  44.556  34.711 1512.8627    75.2    5.88 05:57:01.06M
2018-08-15T05:56:55.302Z|I-OCEAN7-304-1214551|  26.11  16.981  44.556  34.711 1512.8630    75.4    5.90 05:57:06.12M