2018-08-15T05:51:01.916Z|I-OCEAN7-304-1214551|  26.06  16.990  44.556  34.703 1512.8805    76.2    5.96 05:51:12.71M
2018-08-15T05:51:06.977Z|I-OCEAN7-304-1214551|  26.06  16.991  44.556  34.703 1512.8811    76.1    5.95 05:51:17.77M
2018-08-15T05:51:12.037Z|I-OCEAN7-304-1214551|  26.01  16.990  44.556  34.703 1512.8804    76.1    5.95 05:51:22.83M
2018-08-15T05:51:17.097Z|I-OCEAN7-304-1214551|  26.07  16.991  44.557  34.704 1512.8823    76.0    5.95 05:51:27.89M
2018-08-15T05:51:22.157Z|I-OCEAN7-304-1214551|  26.03  16.988  44.557  34.706 1512.8776    76.2    5.96 05:51:32.95M
2018-08-15T05:51:27.218Z|I-OCEAN7-304-1214551|  26.05  16.989  44.557  34.706 1512.8784    75.8    5.93 05:51:38.03M
2018-08-15T05:51:32.278Z|I-OCEAN7-304-1214551|  26.05  16.989  44.557  34.706 1512.8784    75.2    5.88 05:51:43.08M
2018-08-15T05:51:37.333Z|I-OCEAN7-304-1214551|  26.05  16.989  44.557  34.706 1512.8785    74.7    5.84 05:51:48.14M
2018-08-15T05:51:42.393Z|I-OCEAN7-304-1214551|  26.01  16.989  44.558  34.706 1512.8784    74.8    5.85 05:51:53.20M
2018-08-15T05:51:47.453Z|I-OCEAN7-304-1214551|  26.01  16.989  44.558  34.707 1512.8788    74.7    5.84 05:51:58.26M
2018-08-15T05:51:52.514Z|I-OCEAN7-304-1214551|  26.02  16.989  44.558  34.707 1512.8784    74.3    5.81 05:52:03.32M
2018-08-15T05:51:57.570Z|I-OCEAN7-304-1214551|  26.01  16.988  44.558  34.707 1512.8782    75.1    5.88 05:52:08.38M