2018-08-15T05:49:00.491Z|I-OCEAN7-304-1214551|  26.03  16.993  44.557  34.702 1512.8870    74.8    5.85 05:49:11.29M
2018-08-15T05:49:05.551Z|I-OCEAN7-304-1214551|  26.03  16.994  44.557  34.702 1512.8878    73.8    5.77 05:49:16.35M
2018-08-15T05:49:10.612Z|I-OCEAN7-304-1214551|  26.03  16.994  44.557  34.701 1512.8879    73.0    5.71 05:49:21.40M
2018-08-15T05:49:15.672Z|I-OCEAN7-304-1214551|  26.03  16.994  44.557  34.701 1512.8881    73.2    5.73 05:49:26.46M
2018-08-15T05:49:20.729Z|I-OCEAN7-304-1214551|  26.03  16.994  44.558  34.702 1512.8887    73.3    5.73 05:49:31.52M
2018-08-15T05:49:25.792Z|I-OCEAN7-304-1214551|  26.03  16.994  44.558  34.702 1512.8892    72.5    5.67 05:49:36.58M
2018-08-15T05:49:30.849Z|I-OCEAN7-304-1214551|  26.03  16.994  44.558  34.702 1512.8890    72.5    5.67 05:49:41.64M
2018-08-15T05:49:35.914Z|I-OCEAN7-304-1214551|  26.03  16.994  44.558  34.702 1512.8885    74.9    5.86 05:49:46.70M
2018-08-15T05:49:40.970Z|I-OCEAN7-304-1214551|  25.99  16.993  44.557  34.702 1512.8872    76.7    6.00 05:49:51.76M
2018-08-15T05:49:46.028Z|I-OCEAN7-304-1214551|  26.03  16.993  44.557  34.702 1512.8873    75.8    5.93 05:49:56.82M
2018-08-15T05:49:51.092Z|I-OCEAN7-304-1214551|  26.02  16.993  44.557  34.702 1512.8866    74.7    5.84 05:50:01.87M
2018-08-15T05:49:56.149Z|I-OCEAN7-304-1214551|  25.97  16.993  44.557  34.702 1512.8854    74.4    5.82 05:50:06.93M