2018-08-15T05:32:01.338Z|I-OCEAN7-304-1214551|  25.75  17.062  44.584  34.666 1513.0470    75.0    5.86 05:32:12.10M
2018-08-15T05:32:06.398Z|I-OCEAN7-304-1214551|  25.75  17.061  44.583  34.666 1513.0457    75.1    5.87 05:32:17.16M
2018-08-15T05:32:11.458Z|I-OCEAN7-304-1214551|  25.73  17.061  44.583  34.666 1513.0442    76.9    6.01 05:32:22.21M
2018-08-15T05:32:16.518Z|I-OCEAN7-304-1214551|  25.73  17.060  44.583  34.666 1513.0430    77.6    6.07 05:32:27.27M
2018-08-15T05:32:21.578Z|I-OCEAN7-304-1214551|  25.75  17.060  44.582  34.667 1513.0413    77.5    6.06 05:32:32.33M
2018-08-15T05:32:26.639Z|I-OCEAN7-304-1214551|  25.72  17.059  44.582  34.667 1513.0391    78.7    6.15 05:32:37.39M
2018-08-15T05:32:31.694Z|I-OCEAN7-304-1214551|  25.75  17.058  44.582  34.668 1513.0381    78.9    6.17 05:32:42.45M
2018-08-15T05:32:36.754Z|I-OCEAN7-304-1214551|  25.75  17.057  44.583  34.669 1513.0371    77.9    6.09 05:32:47.51M
2018-08-15T05:32:41.554Z|I-OCEAN7-304-1214551|  25.75  17.057  44.582  34.669 1513.0359    78.5    6.13 05:32:52.56M
2018-08-15T05:32:46.614Z|I-OCEAN7-304-1214551|  25.74  17.056  44.582  34.669 1513.0338    78.2    6.11 05:32:57.37M
2018-08-15T05:32:51.674Z|I-OCEAN7-304-1214551|  25.70  17.055  44.582  34.670 1513.0316    78.2    6.11 05:33:02.43M
2018-08-15T05:32:56.735Z|I-OCEAN7-304-1214551|  25.70  17.055  44.582  34.670 1513.0302    78.6    6.14 05:33:07.49M