2018-08-15T05:04:04.206Z|I-OCEAN7-304-1214551|  25.30  17.005  44.556  34.691 1512.8990    74.7    5.84 05:04:14.87M
2018-08-15T05:04:09.258Z|I-OCEAN7-304-1214551|  25.27  17.005  44.556  34.691 1512.8989    75.4    5.90 05:04:19.93M
2018-08-15T05:04:14.321Z|I-OCEAN7-304-1214551|  25.28  17.004  44.557  34.692 1512.8964    75.7    5.92 05:04:25.00M
2018-08-15T05:04:19.379Z|I-OCEAN7-304-1214551|  25.31  17.004  44.557  34.692 1512.8977    75.5    5.91 05:04:30.06M
2018-08-15T05:04:24.444Z|I-OCEAN7-304-1214551|  25.31  17.005  44.557  34.692 1512.8983    76.2    5.96 05:04:35.12M
2018-08-15T05:04:29.244Z|I-OCEAN7-304-1214551|  25.31  17.005  44.557  34.692 1512.8981    75.3    5.89 05:04:40.18M
2018-08-15T05:04:34.299Z|I-OCEAN7-304-1214551|  25.27  17.005  44.557  34.692 1512.8983    75.3    5.89 05:04:44.96M
2018-08-15T05:04:39.364Z|I-OCEAN7-304-1214551|  25.27  17.005  44.557  34.691 1512.8990    76.0    5.95 05:04:50.04M
2018-08-15T05:04:44.415Z|I-OCEAN7-304-1214551|  25.27  17.005  44.557  34.692 1512.8994    76.8    6.01 05:04:55.10M
2018-08-15T05:04:49.484Z|I-OCEAN7-304-1214551|  25.27  17.005  44.557  34.692 1512.8998    77.5    6.06 05:05:00.16M
2018-08-15T05:04:54.535Z|I-OCEAN7-304-1214551|  25.30  17.006  44.557  34.691 1512.9005    76.3    5.96 05:05:05.22M
2018-08-15T05:04:59.604Z|I-OCEAN7-304-1214551|  25.32  17.006  44.557  34.691 1512.9010    75.7    5.92 05:05:10.28M