2018-08-15T04:53:02.449Z|I-OCEAN7-304-1214551|  25.08  17.004  44.554  34.690 1512.8900    72.5    5.67 04:53:13.10M
2018-08-15T04:53:07.514Z|I-OCEAN7-304-1214551|  25.09  17.004  44.554  34.690 1512.8900    72.5    5.67 04:53:18.16M
2018-08-15T04:53:12.569Z|I-OCEAN7-304-1214551|  25.10  17.004  44.554  34.690 1512.8899    72.8    5.69 04:53:23.22M
2018-08-15T04:53:17.630Z|I-OCEAN7-304-1214551|  25.10  17.004  44.554  34.690 1512.8898    72.7    5.69 04:53:28.28M
2018-08-15T04:53:22.690Z|I-OCEAN7-304-1214551|  25.09  17.004  44.554  34.690 1512.8896    73.4    5.74 04:53:33.34M
2018-08-15T04:53:27.750Z|I-OCEAN7-304-1214551|  25.11  17.004  44.554  34.690 1512.8904    75.0    5.87 04:53:38.40M
2018-08-15T04:53:32.810Z|I-OCEAN7-304-1214551|  25.10  17.004  44.554  34.690 1512.8907    77.4    6.05 04:53:43.46M
2018-08-15T04:53:37.870Z|I-OCEAN7-304-1214551|  25.06  17.004  44.554  34.690 1512.8904    78.7    6.16 04:53:48.51M
2018-08-15T04:53:42.931Z|I-OCEAN7-304-1214551|  25.10  17.004  44.554  34.690 1512.8914    79.0    6.18 04:53:53.57M
2018-08-15T04:53:47.986Z|I-OCEAN7-304-1214551|  25.16  17.004  44.554  34.690 1512.8920    79.0    6.18 04:53:58.63M
2018-08-15T04:53:53.046Z|I-OCEAN7-304-1214551|  25.12  17.004  44.554  34.690 1512.8907    79.4    6.21 04:54:03.69M
2018-08-15T04:53:58.106Z|I-OCEAN7-304-1214551|  25.09  17.004  44.554  34.690 1512.8896    78.1    6.11 04:54:08.75M