2018-08-15T04:31:00.252Z|I-OCEAN7-304-1214551| 24.74 16.990 44.549 34.698 1512.8511 76.5 5.98 04:31:10.84M 2018-08-15T04:31:05.312Z|I-OCEAN7-304-1214551| 24.74 16.990 44.549 34.698 1512.8514 76.2 5.96 04:31:15.89M 2018-08-15T04:31:10.113Z|I-OCEAN7-304-1214551| 24.74 16.991 44.549 34.697 1512.8524 76.0 5.94 04:31:20.95M 2018-08-15T04:31:15.173Z|I-OCEAN7-304-1214551| 24.72 16.991 44.549 34.697 1512.8525 74.7 5.85 04:31:25.75M 2018-08-15T04:31:20.233Z|I-OCEAN7-304-1214551| 24.75 16.991 44.549 34.697 1512.8535 75.0 5.87 04:31:30.81M 2018-08-15T04:31:25.293Z|I-OCEAN7-304-1214551| 24.69 16.991 44.549 34.697 1512.8535 76.7 6.00 04:31:35.87M 2018-08-15T04:31:30.355Z|I-OCEAN7-304-1214551| 24.73 16.992 44.549 34.696 1512.8555 77.7 6.08 04:31:40.93M 2018-08-15T04:31:35.414Z|I-OCEAN7-304-1214551| 24.76 16.992 44.549 34.696 1512.8571 77.7 6.08 04:31:46.01M 2018-08-15T04:31:40.469Z|I-OCEAN7-304-1214551| 24.72 16.993 44.550 34.696 1512.8582 77.0 6.02 04:31:51.07M 2018-08-15T04:31:45.529Z|I-OCEAN7-304-1214551| 24.71 16.993 44.550 34.696 1512.8593 76.9 6.01 04:31:56.12M 2018-08-15T04:31:50.330Z|I-OCEAN7-304-1214551| 24.71 16.994 44.551 34.696 1512.8604 77.4 6.06 04:32:01.18M 2018-08-15T04:31:55.391Z|I-OCEAN7-304-1214551| 24.73 16.994 44.551 34.696 1512.8615 76.7 6.00 04:32:05.97M