2018-08-15T04:29:04.406Z|I-OCEAN7-304-1214551| 24.64 16.993 44.549 34.695 1512.8568 74.9 5.86 04:29:15.00M 2018-08-15T04:29:09.467Z|I-OCEAN7-304-1214551| 24.71 16.993 44.549 34.695 1512.8577 75.9 5.94 04:29:20.06M 2018-08-15T04:29:14.527Z|I-OCEAN7-304-1214551| 24.76 16.993 44.550 34.696 1512.8584 77.3 6.05 04:29:25.11M 2018-08-15T04:29:19.587Z|I-OCEAN7-304-1214551| 24.67 16.992 44.550 34.697 1512.8566 78.8 6.17 04:29:30.18M 2018-08-15T04:29:24.647Z|I-OCEAN7-304-1214551| 24.62 16.992 44.550 34.697 1512.8553 78.3 6.13 04:29:35.23M 2018-08-15T04:29:29.708Z|I-OCEAN7-304-1214551| 24.66 16.992 44.550 34.698 1512.8556 77.2 6.04 04:29:40.29M 2018-08-15T04:29:34.768Z|I-OCEAN7-304-1214551| 24.64 16.991 44.551 34.698 1512.8544 77.1 6.03 04:29:45.35M 2018-08-15T04:29:39.828Z|I-OCEAN7-304-1214551| 24.67 16.991 44.550 34.698 1512.8540 76.5 5.98 04:29:50.41M 2018-08-15T04:29:44.883Z|I-OCEAN7-304-1214551| 24.67 16.991 44.550 34.699 1512.8534 76.4 5.98 04:29:55.47M 2018-08-15T04:29:49.944Z|I-OCEAN7-304-1214551| 24.71 16.991 44.550 34.698 1512.8534 76.6 6.00 04:30:00.53M 2018-08-15T04:29:55.004Z|I-OCEAN7-304-1214551| 24.70 16.990 44.550 34.699 1512.8531 76.6 6.00 04:30:05.58M