2018-08-15T04:20:04.604Z|I-OCEAN7-304-1214551|  24.57  16.995  44.550  34.694 1512.8597    78.7    6.16 04:20:15.17M
2018-08-15T04:20:09.659Z|I-OCEAN7-304-1214551|  24.56  16.995  44.550  34.695 1512.8597    76.7    6.00 04:20:20.23M
2018-08-15T04:20:14.719Z|I-OCEAN7-304-1214551|  24.56  16.995  44.551  34.695 1512.8597    74.4    5.82 04:20:25.29M
2018-08-15T04:20:19.788Z|I-OCEAN7-304-1214551|  24.56  16.995  44.551  34.696 1512.8599    73.4    5.75 04:20:30.34M
2018-08-15T04:20:24.840Z|I-OCEAN7-304-1214551|  24.57  16.995  44.551  34.696 1512.8602    73.5    5.75 04:20:35.40M
2018-08-15T04:20:29.900Z|I-OCEAN7-304-1214551|  24.55  16.995  44.551  34.696 1512.8601    73.6    5.76 04:20:40.46M
2018-08-15T04:20:34.960Z|I-OCEAN7-304-1214551|  24.56  16.995  44.552  34.696 1512.8606    74.1    5.80 04:20:45.52M
2018-08-15T04:20:40.016Z|I-OCEAN7-304-1214551|  24.61  16.994  44.552  34.697 1512.8619    75.2    5.88 04:20:50.58M
2018-08-15T04:20:45.077Z|I-OCEAN7-304-1214551|  24.61  16.994  44.553  34.698 1512.8623    76.7    6.00 04:20:55.63M
2018-08-15T04:20:50.136Z|I-OCEAN7-304-1214551|  24.60  16.994  44.553  34.698 1512.8619    77.4    6.05 04:21:00.69M
2018-08-15T04:20:55.197Z|I-OCEAN7-304-1214551|  24.60  16.994  44.553  34.698 1512.8623    78.4    6.13 04:21:05.75M