2018-08-15T04:20:04.604Z|I-OCEAN7-304-1214551| 24.57 16.995 44.550 34.694 1512.8597 78.7 6.16 04:20:15.17M 2018-08-15T04:20:09.659Z|I-OCEAN7-304-1214551| 24.56 16.995 44.550 34.695 1512.8597 76.7 6.00 04:20:20.23M 2018-08-15T04:20:14.719Z|I-OCEAN7-304-1214551| 24.56 16.995 44.551 34.695 1512.8597 74.4 5.82 04:20:25.29M 2018-08-15T04:20:19.788Z|I-OCEAN7-304-1214551| 24.56 16.995 44.551 34.696 1512.8599 73.4 5.75 04:20:30.34M 2018-08-15T04:20:24.840Z|I-OCEAN7-304-1214551| 24.57 16.995 44.551 34.696 1512.8602 73.5 5.75 04:20:35.40M 2018-08-15T04:20:29.900Z|I-OCEAN7-304-1214551| 24.55 16.995 44.551 34.696 1512.8601 73.6 5.76 04:20:40.46M 2018-08-15T04:20:34.960Z|I-OCEAN7-304-1214551| 24.56 16.995 44.552 34.696 1512.8606 74.1 5.80 04:20:45.52M 2018-08-15T04:20:40.016Z|I-OCEAN7-304-1214551| 24.61 16.994 44.552 34.697 1512.8619 75.2 5.88 04:20:50.58M 2018-08-15T04:20:45.077Z|I-OCEAN7-304-1214551| 24.61 16.994 44.553 34.698 1512.8623 76.7 6.00 04:20:55.63M 2018-08-15T04:20:50.136Z|I-OCEAN7-304-1214551| 24.60 16.994 44.553 34.698 1512.8619 77.4 6.05 04:21:00.69M 2018-08-15T04:20:55.197Z|I-OCEAN7-304-1214551| 24.60 16.994 44.553 34.698 1512.8623 78.4 6.13 04:21:05.75M